West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,07 |
17.10.24 19:05:10 | 100 | 288,06 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 125 | 288,03 |
17.10.24 19:05:10 | 163 | 288,12 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 231 | 288,03 |
17.10.24 19:05:10 | 200 | 288,03 |
17.10.24 19:05:10 | 200 | 288,03 |
17.10.24 19:05:10 | 100 | 288,04 |
17.10.24 19:05:10 | 100 | 288,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:10 | 125 | 288,04 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:09 | 200 | 288,01 |
17.10.24 19:05:09 | 100 | 288,03 |
17.10.24 19:05:09 | 100 | 288,03 |
17.10.24 19:05:09 | 194 | 288,12 |
17.10.24 19:05:07 | 200 | 288,03 |
17.10.24 19:03:21 | 100 | 288,02 |
17.10.24 19:03:09 | 100 | 287,92 |
17.10.24 19:03:07 | 100 | 288,01 |
17.10.24 19:03:01 | 100 | 288,01 |
17.10.24 19:03:01 | 100 | 288,01 |
17.10.24 19:03:00 | 100 | 288,01 |
17.10.24 19:03:00 | 100 | 288,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:00 | 252 | 288,01 |
17.10.24 19:03:00 | 331 | 288,01 |
17.10.24 19:03:00 | 100 | 288,02 |
17.10.24 19:03:00 | 125 | 288,01 |
17.10.24 19:03:00 | 101 | 288,01 |
17.10.24 19:02:51 | 100 | 287,99 |
17.10.24 19:02:48 | 125 | 288,00 |
17.10.24 19:02:48 | 125 | 288,00 |
17.10.24 19:02:48 | 125 | 288,00 |
17.10.24 19:02:47 | 100 | 287,99 |
17.10.24 19:02:39 | 100 | 288,12 |
17.10.24 19:02:35 | 200 | 288,00 |
17.10.24 19:02:33 | 138 | 287,95 |
17.10.24 19:02:24 | 100 | 287,95 |
17.10.24 19:02:22 | 100 | 287,95 |