West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:36 | 100 | 287,42 |
17.10.24 19:39:54 | 100 | 287,49 |
17.10.24 19:39:52 | 100 | 287,63 |
17.10.24 19:38:52 | 100 | 287,48 |
17.10.24 19:38:13 | 152 | 287,49 |
17.10.24 19:38:13 | 100 | 287,37 |
17.10.24 19:37:30 | 100 | 287,50 |
17.10.24 19:37:30 | 400 | 287,60 |
17.10.24 19:37:01 | 163 | 287,33 |
17.10.24 19:37:01 | 149 | 287,54 |
17.10.24 19:37:00 | 100 | 287,54 |
17.10.24 19:37:00 | 100 | 287,44 |
17.10.24 19:37:00 | 100 | 287,31 |
17.10.24 19:37:00 | 100 | 287,38 |
17.10.24 19:37:00 | 100 | 287,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:49 | 131 | 287,43 |
17.10.24 19:35:43 | 100 | 287,45 |
17.10.24 19:35:02 | 200 | 287,61 |
17.10.24 19:35:02 | 100 | 287,44 |
17.10.24 19:35:02 | 100 | 287,45 |
17.10.24 19:35:02 | 143 | 287,44 |
17.10.24 19:34:56 | 215 | 287,47 |
17.10.24 19:28:27 | 200 | 287,71 |
17.10.24 19:28:27 | 100 | 287,57 |
17.10.24 19:24:20 | 100 | 287,31 |
17.10.24 19:19:23 | 168 | 287,64 |
17.10.24 19:19:23 | 100 | 287,64 |
17.10.24 19:19:23 | 100 | 287,64 |
17.10.24 19:19:23 | 195 | 287,64 |
17.10.24 19:18:49 | 100 | 287,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:49 | 112 | 287,61 |
17.10.24 19:18:13 | 100 | 287,74 |
17.10.24 19:18:13 | 100 | 287,75 |
17.10.24 19:18:13 | 100 | 287,74 |
17.10.24 19:17:04 | 100 | 287,87 |
17.10.24 19:16:07 | 103 | 287,90 |
17.10.24 19:16:07 | 103 | 287,89 |
17.10.24 19:15:13 | 100 | 287,81 |
17.10.24 19:15:13 | 100 | 287,85 |
17.10.24 19:14:59 | 100 | 287,83 |
17.10.24 19:14:54 | 100 | 287,69 |
17.10.24 19:14:50 | 100 | 288,00 |
17.10.24 19:14:50 | 100 | 287,96 |
17.10.24 19:14:50 | 200 | 287,74 |
17.10.24 19:14:50 | 100 | 287,83 |