West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:50 | 102 | 287,83 |
17.10.24 19:14:50 | 102 | 287,79 |
17.10.24 19:14:50 | 100 | 287,74 |
17.10.24 19:14:50 | 125 | 287,75 |
17.10.24 19:14:50 | 125 | 287,75 |
17.10.24 19:14:50 | 125 | 287,75 |
17.10.24 19:14:50 | 100 | 287,72 |
17.10.24 19:14:45 | 100 | 287,51 |
17.10.24 19:14:45 | 100 | 287,51 |
17.10.24 19:14:45 | 100 | 287,51 |
17.10.24 19:13:19 | 100 | 287,53 |
17.10.24 19:11:33 | 100 | 287,42 |
17.10.24 19:10:13 | 100 | 287,53 |
17.10.24 19:10:13 | 100 | 287,63 |
17.10.24 19:10:13 | 100 | 287,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:13 | 100 | 287,71 |
17.10.24 19:10:13 | 101 | 287,71 |
17.10.24 19:10:13 | 100 | 287,76 |
17.10.24 19:10:08 | 100 | 287,83 |
17.10.24 19:09:05 | 100 | 287,82 |
17.10.24 19:08:52 | 100 | 287,74 |
17.10.24 19:08:52 | 100 | 287,75 |
17.10.24 19:07:12 | 100 | 287,82 |
17.10.24 19:07:11 | 100 | 287,78 |
17.10.24 19:07:11 | 100 | 287,78 |
17.10.24 19:07:11 | 100 | 287,81 |
17.10.24 19:07:11 | 100 | 287,80 |
17.10.24 19:07:11 | 100 | 287,87 |
17.10.24 19:07:11 | 100 | 287,86 |
17.10.24 19:07:11 | 100 | 287,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:11 | 100 | 287,86 |
17.10.24 19:07:11 | 100 | 287,86 |
17.10.24 19:07:11 | 100 | 287,99 |
17.10.24 19:07:11 | 100 | 287,81 |
17.10.24 19:07:11 | 100 | 287,94 |
17.10.24 19:07:11 | 100 | 288,01 |
17.10.24 19:07:11 | 100 | 288,02 |
17.10.24 19:07:11 | 215 | 288,02 |
17.10.24 19:06:54 | 200 | 288,00 |
17.10.24 19:06:53 | 400 | 288,00 |
17.10.24 19:06:52 | 580 | 288,00 |
17.10.24 19:06:52 | 100 | 288,04 |
17.10.24 19:06:51 | 100 | 288,17 |
17.10.24 19:06:50 | 100 | 288,00 |
17.10.24 19:06:10 | 100 | 288,01 |