West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:40 | 100 | 287,32 |
17.10.24 19:58:40 | 100 | 287,32 |
17.10.24 19:58:40 | 100 | 287,32 |
17.10.24 19:58:40 | 300 | 287,32 |
17.10.24 19:58:38 | 100 | 287,32 |
17.10.24 19:58:37 | 100 | 287,31 |
17.10.24 19:58:37 | 100 | 287,31 |
17.10.24 19:58:37 | 145 | 287,31 |
17.10.24 19:58:37 | 100 | 287,29 |
17.10.24 19:58:37 | 100 | 287,29 |
17.10.24 19:58:37 | 100 | 287,27 |
17.10.24 19:58:37 | 100 | 287,27 |
17.10.24 19:58:37 | 100 | 287,26 |
17.10.24 19:58:37 | 100 | 287,27 |
17.10.24 19:58:37 | 186 | 287,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:25 | 100 | 287,07 |
17.10.24 19:58:22 | 100 | 287,14 |
17.10.24 19:58:22 | 200 | 287,12 |
17.10.24 19:58:22 | 100 | 287,01 |
17.10.24 19:58:22 | 100 | 287,14 |
17.10.24 19:58:22 | 100 | 287,13 |
17.10.24 19:58:22 | 100 | 287,12 |
17.10.24 19:58:22 | 100 | 286,87 |
17.10.24 19:58:14 | 100 | 287,07 |
17.10.24 19:58:14 | 100 | 287,07 |
17.10.24 19:57:59 | 100 | 287,07 |
17.10.24 19:57:09 | 100 | 287,05 |
17.10.24 19:57:08 | 335 | 287,13 |
17.10.24 19:57:08 | 100 | 287,00 |
17.10.24 19:56:58 | 100 | 286,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:37 | 200 | 286,92 |
17.10.24 19:54:30 | 100 | 286,93 |
17.10.24 19:54:29 | 100 | 287,08 |
17.10.24 19:53:10 | 100 | 287,08 |
17.10.24 19:53:10 | 100 | 287,08 |
17.10.24 19:52:13 | 100 | 287,11 |
17.10.24 19:52:12 | 100 | 287,03 |
17.10.24 19:52:12 | 100 | 286,99 |
17.10.24 19:52:12 | 100 | 286,99 |
17.10.24 19:52:12 | 100 | 287,03 |
17.10.24 19:52:12 | 100 | 286,96 |
17.10.24 19:52:12 | 200 | 286,98 |
17.10.24 19:52:12 | 134 | 287,03 |
17.10.24 19:50:59 | 100 | 287,16 |
17.10.24 19:49:44 | 100 | 287,16 |