West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:19 | 100 | 286,21 |
17.10.24 20:07:19 | 100 | 286,21 |
17.10.24 20:07:19 | 100 | 286,21 |
17.10.24 20:07:19 | 100 | 286,21 |
17.10.24 20:07:19 | 100 | 286,21 |
17.10.24 20:07:19 | 100 | 286,21 |
17.10.24 20:07:18 | 100 | 286,21 |
17.10.24 20:07:18 | 100 | 286,23 |
17.10.24 20:07:03 | 100 | 286,26 |
17.10.24 20:07:03 | 100 | 286,44 |
17.10.24 20:07:00 | 100 | 286,43 |
17.10.24 20:07:00 | 100 | 286,21 |
17.10.24 20:07:00 | 100 | 286,43 |
17.10.24 20:06:59 | 100 | 286,43 |
17.10.24 20:06:58 | 100 | 286,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:58 | 100 | 286,44 |
17.10.24 20:06:56 | 100 | 286,50 |
17.10.24 20:06:52 | 100 | 286,43 |
17.10.24 20:06:51 | 100 | 286,43 |
17.10.24 20:06:51 | 104 | 286,43 |
17.10.24 20:06:39 | 100 | 286,43 |
17.10.24 20:06:39 | 100 | 286,43 |
17.10.24 20:06:39 | 100 | 286,55 |
17.10.24 20:06:38 | 100 | 286,56 |
17.10.24 20:06:37 | 100 | 286,56 |
17.10.24 20:06:36 | 100 | 286,43 |
17.10.24 20:06:36 | 100 | 286,46 |
17.10.24 20:06:36 | 200 | 286,44 |
17.10.24 20:06:36 | 100 | 286,56 |
17.10.24 20:06:36 | 100 | 286,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:36 | 100 | 286,52 |
17.10.24 20:06:36 | 150 | 286,58 |
17.10.24 20:06:34 | 100 | 286,58 |
17.10.24 20:06:34 | 100 | 286,71 |
17.10.24 20:06:34 | 100 | 286,67 |
17.10.24 20:06:34 | 100 | 286,67 |
17.10.24 20:06:34 | 100 | 286,82 |
17.10.24 20:06:34 | 100 | 286,82 |
17.10.24 20:06:34 | 100 | 286,76 |
17.10.24 20:06:34 | 115 | 286,81 |
17.10.24 20:06:34 | 100 | 286,78 |
17.10.24 20:06:34 | 208 | 286,78 |
17.10.24 20:06:34 | 100 | 286,78 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 100 | 286,78 |