West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:36 | 100 | 287,09 |
17.10.24 19:46:59 | 300 | 287,27 |
17.10.24 19:46:50 | 100 | 287,19 |
17.10.24 19:46:50 | 100 | 287,18 |
17.10.24 19:46:50 | 100 | 287,20 |
17.10.24 19:46:50 | 186 | 287,30 |
17.10.24 19:46:50 | 100 | 287,31 |
17.10.24 19:46:39 | 100 | 287,47 |
17.10.24 19:46:38 | 100 | 287,50 |
17.10.24 19:46:38 | 100 | 287,68 |
17.10.24 19:46:38 | 100 | 287,52 |
17.10.24 19:46:38 | 100 | 287,48 |
17.10.24 19:46:38 | 203 | 287,54 |
17.10.24 19:46:38 | 100 | 287,63 |
17.10.24 19:46:38 | 100 | 287,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:38 | 100 | 287,67 |
17.10.24 19:46:38 | 100 | 287,68 |
17.10.24 19:46:38 | 100 | 287,72 |
17.10.24 19:46:38 | 114 | 287,68 |
17.10.24 19:46:38 | 100 | 287,72 |
17.10.24 19:45:07 | 100 | 287,74 |
17.10.24 19:45:07 | 100 | 287,74 |
17.10.24 19:45:06 | 100 | 287,89 |
17.10.24 19:45:06 | 100 | 287,89 |
17.10.24 19:45:06 | 191 | 287,81 |
17.10.24 19:45:06 | 125 | 287,91 |
17.10.24 19:44:50 | 2,48 Tsd. | 287,90 |
17.10.24 19:44:24 | 100 | 287,72 |
17.10.24 19:44:19 | 100 | 287,80 |
17.10.24 19:44:17 | 100 | 287,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:17 | 100 | 287,62 |
17.10.24 19:44:17 | 100 | 287,62 |
17.10.24 19:44:17 | 100 | 287,68 |
17.10.24 19:44:17 | 100 | 287,63 |
17.10.24 19:44:17 | 100 | 287,63 |
17.10.24 19:44:17 | 100 | 287,51 |
17.10.24 19:44:07 | 100 | 287,45 |
17.10.24 19:43:25 | 100 | 287,53 |
17.10.24 19:42:42 | 100 | 287,54 |
17.10.24 19:42:42 | 100 | 287,41 |
17.10.24 19:42:40 | 100 | 287,57 |
17.10.24 19:42:37 | 100 | 287,44 |
17.10.24 19:42:10 | 100 | 287,55 |
17.10.24 19:42:09 | 100 | 287,39 |
17.10.24 19:41:44 | 100 | 287,42 |