West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:33 | 400 | 286,80 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 100 | 286,81 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 200 | 286,78 |
17.10.24 20:06:33 | 100 | 286,78 |
17.10.24 20:06:33 | 200 | 286,78 |
17.10.24 20:06:33 | 200 | 286,78 |
17.10.24 20:06:33 | 400 | 286,78 |
17.10.24 20:06:33 | 100 | 286,90 |
17.10.24 20:06:33 | 100 | 286,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:33 | 100 | 286,92 |
17.10.24 20:06:33 | 100 | 286,97 |
17.10.24 20:06:33 | 100 | 287,01 |
17.10.24 20:06:33 | 100 | 287,01 |
17.10.24 20:06:33 | 100 | 286,81 |
17.10.24 20:06:33 | 100 | 287,01 |
17.10.24 20:06:33 | 100 | 286,79 |
17.10.24 20:06:33 | 100 | 286,79 |
17.10.24 20:06:33 | 100 | 286,83 |
17.10.24 20:06:32 | 100 | 287,07 |
17.10.24 20:05:53 | 130 | 287,06 |
17.10.24 20:05:51 | 100 | 287,06 |
17.10.24 20:05:38 | 106 | 286,75 |
17.10.24 20:05:28 | 100 | 287,05 |
17.10.24 20:04:42 | 100 | 286,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:33 | 103 | 287,11 |
17.10.24 20:04:04 | 100 | 287,10 |
17.10.24 20:04:00 | 100 | 287,10 |
17.10.24 20:03:43 | 100 | 286,92 |
17.10.24 20:03:42 | 100 | 287,01 |
17.10.24 20:03:42 | 100 | 287,02 |
17.10.24 20:03:42 | 100 | 287,02 |
17.10.24 20:03:42 | 100 | 287,01 |
17.10.24 20:03:40 | 100 | 287,10 |
17.10.24 20:03:38 | 100 | 287,10 |
17.10.24 20:03:38 | 101 | 287,10 |
17.10.24 20:03:38 | 121 | 287,11 |
17.10.24 20:03:05 | 100 | 287,19 |
17.10.24 19:59:21 | 100 | 287,43 |
17.10.24 19:58:44 | 200 | 287,33 |