West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:21 | 100 | 291,75 |
15:58:31 | 100 | 291,46 |
15:58:31 | 100 | 291,57 |
15:58:31 | 100 | 291,57 |
15:57:11 | 100 | 291,61 |
15:57:11 | 100 | 291,62 |
17.10.24 21:59:57 | 100 | 288,55 |
17.10.24 21:59:50 | 100 | 288,73 |
17.10.24 21:59:32 | 100 | 288,76 |
17.10.24 21:59:31 | 100 | 288,59 |
17.10.24 21:59:30 | 100 | 288,52 |
17.10.24 21:59:26 | 100 | 288,40 |
17.10.24 21:59:10 | 100 | 288,45 |
17.10.24 21:58:35 | 100 | 288,30 |
17.10.24 21:58:15 | 200 | 288,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:15 | 100 | 288,32 |
17.10.24 21:57:56 | 100 | 288,39 |
17.10.24 21:57:56 | 100 | 288,39 |
17.10.24 21:57:56 | 200 | 288,39 |
17.10.24 21:57:56 | 100 | 288,39 |
17.10.24 21:57:56 | 159 | 288,39 |
17.10.24 21:57:56 | 198 | 288,39 |
17.10.24 21:57:56 | 100 | 288,39 |
17.10.24 21:57:56 | 100 | 288,40 |
17.10.24 21:57:35 | 165 | 288,52 |
17.10.24 21:57:20 | 100 | 288,41 |
17.10.24 21:57:08 | 102 | 288,40 |
17.10.24 21:56:48 | 100 | 288,15 |
17.10.24 21:56:35 | 100 | 288,01 |
17.10.24 21:54:57 | 100 | 287,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:53:41 | 300 | 287,60 |
17.10.24 21:52:37 | 100 | 287,06 |
17.10.24 21:52:37 | 100 | 287,06 |
17.10.24 21:51:33 | 259 | 287,14 |
17.10.24 21:51:33 | 300 | 287,14 |
17.10.24 21:50:34 | 100 | 287,13 |
17.10.24 21:50:32 | 100 | 287,20 |
17.10.24 21:40:06 | 100 | 287,02 |
17.10.24 21:40:06 | 100 | 287,08 |
17.10.24 21:40:06 | 100 | 287,08 |
17.10.24 21:38:11 | 114 | 287,33 |
17.10.24 21:36:55 | 100 | 287,08 |
17.10.24 21:36:55 | 100 | 287,25 |