WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:50 | 15 | 194,10 |
09:31:46 | 1 | 193,40 |
09:01:43 | 2 | 193,00 |
22.04.25 15:39:00 | 5 | 183,80 |
22.04.25 14:35:02 | 27 | 182,60 |
22.04.25 14:34:58 | 28 | 180,60 |
22.04.25 12:20:54 | 11 | 175,25 |
22.04.25 12:20:48 | 29 | 177,25 |
17.04.25 13:48:22 | 2 | 178,85 |
17.04.25 13:27:27 | 1 | 176,20 |
17.04.25 12:15:35 | 10 | 184,80 |
15.04.25 17:51:45 | 2 | 187,15 |
15.04.25 17:47:05 | 4 | 188,15 |
15.04.25 16:33:09 | 2 | 188,20 |
15.04.25 15:49:05 | 1 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:39:47 | 1 | 189,50 |
15.04.25 10:53:00 | 5 | 192,60 |
15.04.25 09:58:24 | 19 | 192,70 |
15.04.25 09:58:22 | 27 | 192,70 |
15.04.25 09:58:17 | 27 | 191,70 |
15.04.25 09:58:09 | 27 | 190,20 |
15.04.25 09:31:58 | 1 | 190,45 |
15.04.25 08:58:38 | 3 | 190,00 |
11.04.25 10:54:51 | 25 | 179,35 |
11.04.25 09:35:52 | 1 | 177,80 |
10.04.25 19:07:34 | 1 | 179,80 |
10.04.25 16:58:05 | 3 | 179,85 |
09.04.25 20:19:24 | 4 | 189,10 |
09.04.25 20:18:50 | 3 | 186,10 |
09.04.25 16:04:59 | 3 | 175,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:00:44 | 5 | 177,00 |
08.04.25 16:16:28 | 1 | 184,00 |
08.04.25 15:26:42 | 10 | 188,15 |
08.04.25 09:32:04 | 1 | 184,80 |
08.04.25 07:42:47 | 2 | 189,20 |
07.04.25 20:04:28 | 4 | 185,85 |
07.04.25 16:55:53 | 6 | 186,50 |
07.04.25 09:31:00 | 25 | 173,65 |
07.04.25 09:13:10 | 11 | 174,05 |
07.04.25 09:13:10 | 8 | 174,05 |
04.04.25 21:55:31 | 32 | 185,15 |
04.04.25 21:55:10 | 18 | 185,30 |
04.04.25 17:04:13 | 22 | 192,60 |
04.04.25 16:38:11 | 100 | 191,05 |
04.04.25 16:13:16 | 50 | 190,75 |