WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | 0 | 263,800 |
17.10.24 21:41:40 | 0 | 263,300 |
17.10.24 20:36:01 | 0 | 262,700 |
17.10.24 19:23:26 | 0 | 263,600 |
17.10.24 08:02:21 | 0 | 263,400 |
16.10.24 21:53:32 | 0 | 264,000 |
16.10.24 21:32:57 | 0 | 264,600 |
16.10.24 20:55:10 | 0 | 263,000 |
16.10.24 20:12:10 | 0 | 262,000 |
16.10.24 08:08:23 | 0 | 265,300 |
15.10.24 11:26:40 | 0 | 268,400 |
15.10.24 08:00:46 | 0 | 268,500 |
14.10.24 19:28:26 | 0 | 267,100 |
14.10.24 18:25:36 | 0 | 269,500 |
14.10.24 08:04:01 | 0 | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:55 | 0 | 267,700 |
11.10.24 18:05:13 | 0 | 266,300 |
11.10.24 17:03:19 | 0 | 263,400 |
11.10.24 08:00:36 | 0 | 262,700 |
10.10.24 21:26:33 | 0 | 263,200 |
10.10.24 20:25:12 | 0 | 263,200 |
10.10.24 19:23:18 | 0 | 262,400 |
10.10.24 17:20:45 | 0 | 264,100 |
10.10.24 08:06:27 | 0 | 259,000 |
09.10.24 21:46:00 | 0 | 260,000 |
09.10.24 20:38:03 | 0 | 259,300 |
09.10.24 18:05:24 | 0 | 259,600 |
09.10.24 08:01:44 | 0 | 258,200 |
08.10.24 21:31:23 | 0 | 259,500 |
08.10.24 18:53:10 | 0 | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:42 | 0 | 261,100 |
08.10.24 08:08:00 | 0 | 261,500 |
07.10.24 21:38:13 | 0 | 263,100 |
07.10.24 14:13:46 | 0 | 266,900 |
07.10.24 08:04:41 | 7 | 273,100 |
04.10.24 20:15:35 | 0 | 267,700 |
04.10.24 19:12:56 | 0 | 270,100 |
04.10.24 18:23:24 | 0 | 270,000 |
04.10.24 17:46:23 | 0 | 269,600 |
04.10.24 17:13:27 | 0 | 269,500 |
04.10.24 08:01:31 | 0 | 267,100 |
03.10.24 19:29:20 | 0 | 271,000 |
03.10.24 19:01:35 | 0 | 270,600 |
03.10.24 08:03:17 | 0 | 268,900 |
02.10.24 19:02:22 | 0 | 270,700 |