WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:14 | - | 309,300 |
20:42:11 | - | 309,400 |
20:42:06 | - | 309,300 |
20:42:05 | - | 309,400 |
20:42:04 | - | 309,300 |
20:40:44 | - | 309,200 |
20:39:54 | - | 309,300 |
20:39:48 | - | 309,300 |
20:38:13 | - | 309,200 |
20:38:10 | - | 309,200 |
20:38:06 | - | 309,100 |
20:38:04 | - | 309,200 |
20:37:36 | - | 309,100 |
20:37:05 | - | 309,100 |
20:36:56 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:32 | - | 308,900 |
20:36:32 | - | 308,900 |
20:32:12 | - | 308,900 |
20:32:12 | - | 308,900 |
20:32:11 | - | 308,800 |
20:32:10 | - | 308,900 |
20:31:58 | - | 308,800 |
20:24:45 | - | 308,700 |
20:24:20 | - | 308,600 |
20:24:14 | - | 308,600 |
20:24:13 | - | 308,600 |
20:24:11 | - | 308,500 |
20:24:03 | - | 308,400 |
20:23:56 | - | 308,400 |
20:23:55 | - | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:43 | - | 308,400 |
20:22:31 | - | 308,300 |
20:22:30 | - | 308,300 |
20:21:44 | - | 308,200 |
20:21:44 | - | 308,200 |
20:20:57 | - | 308,200 |
20:20:57 | - | 308,200 |
20:20:57 | - | 308,200 |
20:20:57 | - | 308,200 |
20:20:57 | - | 308,200 |
20:20:52 | - | 308,200 |
20:20:49 | - | 308,300 |
20:20:07 | - | 308,200 |
20:20:05 | - | 308,300 |
20:18:03 | - | 308,200 |