WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | - | 266,400 |
16:36:04 | - | 266,000 |
16:35:31 | - | 266,600 |
16:35:21 | - | 266,500 |
16:34:04 | - | 266,800 |
16:33:25 | - | 267,200 |
16:32:44 | - | 268,200 |
16:31:59 | - | 268,200 |
16:29:41 | - | 268,300 |
16:29:27 | - | 268,600 |
16:28:01 | - | 268,300 |
16:27:02 | - | 268,300 |
16:26:40 | - | 268,200 |
16:25:51 | - | 268,200 |
16:24:17 | - | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | - | 268,500 |
16:22:41 | - | 268,400 |
16:21:54 | - | 268,400 |
16:19:44 | - | 268,500 |
16:19:04 | - | 268,400 |
16:18:53 | - | 268,400 |
16:18:08 | - | 268,200 |
16:17:37 | - | 268,200 |
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
16:17:32 | - | 268,200 |
16:16:44 | - | 267,900 |
16:15:58 | - | 267,900 |
16:15:19 | - | 267,800 |
16:14:25 | - | 267,900 |
16:13:45 | - | 268,000 |
16:13:16 | - | 268,000 |
16:12:17 | - | 267,900 |
16:11:21 | - | 268,200 |
16:10:27 | - | 268,200 |
16:10:21 | - | 268,100 |
16:09:26 | - | 268,100 |
16:08:45 | - | 267,900 |