West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | 100 | 291,82 |
16:17:00 | 138 | 291,69 |
16:16:42 | 100 | 291,73 |
16:13:05 | 194 | 291,62 |
16:12:07 | 100 | 291,47 |
16:12:07 | 100 | 291,52 |
16:12:07 | 100 | 291,53 |
16:12:07 | 100 | 291,52 |
16:12:07 | 100 | 291,51 |
16:12:07 | 100 | 291,53 |
16:11:48 | 100 | 291,55 |
16:10:29 | 100 | 291,51 |
16:09:25 | 100 | 291,67 |
16:09:24 | 100 | 291,47 |
16:09:23 | 101 | 291,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 101 | 291,63 |
16:09:23 | 100 | 291,52 |
16:09:23 | 100 | 291,49 |
16:08:15 | 100 | 291,40 |
16:08:15 | 100 | 291,41 |
16:08:15 | 100 | 291,42 |
16:08:15 | 100 | 291,49 |
16:08:15 | 100 | 291,48 |
16:07:56 | 100 | 291,40 |
16:07:56 | 100 | 291,37 |
16:07:56 | 100 | 291,36 |
16:07:56 | 100 | 291,36 |
16:07:56 | 100 | 291,37 |
16:07:56 | 100 | 291,65 |
16:07:56 | 100 | 291,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:56 | 100 | 291,46 |
16:07:56 | 100 | 291,46 |
16:07:56 | 100 | 291,62 |
16:07:56 | 105 | 291,57 |
16:07:56 | 110 | 291,57 |
16:07:56 | 100 | 291,59 |
16:07:21 | 100 | 291,75 |
16:07:10 | 100 | 291,84 |
16:07:10 | 100 | 291,89 |
16:07:07 | 137 | 291,89 |
16:07:07 | 100 | 291,89 |
16:06:18 | 100 | 291,91 |
16:06:09 | 100 | 291,92 |
16:05:29 | 100 | 292,05 |
16:05:16 | 100 | 292,05 |