West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 283,4900 |
| 28.10.25 21:00:02 | 58,50 Tsd. | 283,4900 |
| 28.10.25 20:59:59 | 274 | 283,4800 |
| 28.10.25 20:59:59 | 100 | 283,4900 |
| 28.10.25 20:59:59 | 100 | 283,4900 |
| 28.10.25 20:59:59 | 100 | 283,4600 |
| 28.10.25 20:59:59 | 108 | 283,4500 |
| 28.10.25 20:59:58 | 100 | 283,4900 |
| 28.10.25 20:59:58 | 119 | 283,4800 |
| 28.10.25 20:59:57 | 100 | 283,4300 |
| 28.10.25 20:59:57 | 100 | 283,4700 |
| 28.10.25 20:59:55 | 101 | 283,4100 |
| 28.10.25 20:59:55 | 100 | 283,4600 |
| 28.10.25 20:59:54 | 100 | 283,4600 |
| 28.10.25 20:59:54 | 100 | 283,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:53 | 103 | 283,4200 |
| 28.10.25 20:59:53 | 200 | 283,4200 |
| 28.10.25 20:59:52 | 100 | 283,4400 |
| 28.10.25 20:59:52 | 183 | 283,4200 |
| 28.10.25 20:59:50 | 142 | 283,4200 |
| 28.10.25 20:59:50 | 100 | 283,4400 |
| 28.10.25 20:59:50 | 100 | 283,3900 |
| 28.10.25 20:59:50 | 100 | 283,4400 |
| 28.10.25 20:59:49 | 100 | 283,4100 |
| 28.10.25 20:59:49 | 100 | 283,4400 |
| 28.10.25 20:59:49 | 100 | 283,4200 |
| 28.10.25 20:59:49 | 100 | 283,4100 |
| 28.10.25 20:59:49 | 100 | 283,3800 |
| 28.10.25 20:59:49 | 100 | 283,4000 |
| 28.10.25 20:59:48 | 100 | 283,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:48 | 100 | 283,4100 |
| 28.10.25 20:59:47 | 100 | 283,3400 |
| 28.10.25 20:59:46 | 100 | 283,4100 |
| 28.10.25 20:59:46 | 100 | 283,3900 |
| 28.10.25 20:59:46 | 100 | 283,3900 |
| 28.10.25 20:59:46 | 100 | 283,3900 |
| 28.10.25 20:59:46 | 100 | 283,3900 |
| 28.10.25 20:59:46 | 100 | 283,4000 |
| 28.10.25 20:59:45 | 100 | 283,3000 |
| 28.10.25 20:59:45 | 100 | 283,3000 |
| 28.10.25 20:59:45 | 100 | 283,3000 |
| 28.10.25 20:59:45 | 100 | 283,3000 |
| 28.10.25 20:59:45 | 100 | 283,3000 |
| 28.10.25 20:59:45 | 100 | 283,3000 |
| 28.10.25 20:59:45 | 100 | 283,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login