West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 268,0700 |
22:00:02 | 144,81 Tsd. | 268,0700 |
21:59:59 | 1,00 Tsd. | 268,0700 |
21:59:59 | 140 | 268,0600 |
21:59:59 | 118 | 268,0600 |
21:59:59 | 100 | 268,0900 |
21:59:59 | 107 | 268,0300 |
21:59:58 | 100 | 268,0500 |
21:59:58 | 100 | 268,0800 |
21:59:57 | 100 | 268,1200 |
21:59:57 | 100 | 268,1100 |
21:59:57 | 180 | 268,1200 |
21:59:57 | 100 | 268,1200 |
21:59:56 | 100 | 268,1200 |
21:59:56 | 104 | 268,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 268,0400 |
21:59:55 | 100 | 268,0500 |
21:59:55 | 100 | 268,0500 |
21:59:54 | 100 | 268,1100 |
21:59:54 | 100 | 268,1100 |
21:59:54 | 296 | 268,0300 |
21:59:54 | 100 | 268,0400 |
21:59:54 | 100 | 268,1000 |
21:59:54 | 100 | 268,1000 |
21:59:54 | 100 | 268,1000 |
21:59:52 | 115 | 268,2120 |
21:59:52 | 128 | 268,1750 |
21:59:51 | 100 | 268,1000 |
21:59:51 | 100 | 268,1000 |
21:59:50 | 100 | 268,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 142 | 268,1000 |
21:59:50 | 100 | 268,1200 |
21:59:50 | 100 | 268,1100 |
21:59:50 | 100 | 268,1200 |
21:59:50 | 100 | 268,1600 |
21:59:50 | 100 | 268,1700 |
21:59:49 | 373 | 268,1000 |
21:59:49 | 100 | 268,1000 |
21:59:49 | 100 | 268,1000 |
21:59:49 | 100 | 268,1000 |
21:59:49 | 100 | 268,1100 |
21:59:49 | 100 | 268,2000 |
21:59:49 | 100 | 268,1600 |
21:59:49 | 100 | 268,1800 |
21:59:49 | 100 | 268,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login