West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:54 | 100 | 330,5500 |
| 20:50:54 | 100 | 330,5400 |
| 20:50:11 | 100 | 330,7100 |
| 20:50:11 | 300 | 330,7100 |
| 20:50:11 | 100 | 330,7100 |
| 20:50:11 | 100 | 330,7100 |
| 20:50:11 | 100 | 330,7100 |
| 20:48:36 | 113 | 330,5650 |
| 20:48:36 | 100 | 330,5450 |
| 20:48:36 | 100 | 330,5450 |
| 20:48:19 | 100 | 330,4400 |
| 20:45:58 | 100 | 330,8050 |
| 20:45:58 | 100 | 330,5300 |
| 20:45:58 | 200 | 330,5300 |
| 20:45:58 | 100 | 330,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:58 | 200 | 330,5300 |
| 20:43:55 | 195 | 330,7300 |
| 20:43:55 | 100 | 330,7300 |
| 20:43:55 | 100 | 330,7300 |
| 20:43:55 | 100 | 330,7300 |
| 20:43:46 | 266 | 330,7300 |
| 20:43:46 | 300 | 330,7300 |
| 20:43:46 | 100 | 330,7300 |
| 20:43:46 | 100 | 330,7300 |
| 20:43:46 | 100 | 330,7300 |
| 20:39:24 | 114 | 330,7450 |
| 20:37:49 | 100 | 330,7300 |
| 20:37:27 | 100 | 330,7500 |
| 20:37:27 | 100 | 330,7500 |
| 20:37:27 | 100 | 330,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:25 | 192 | 330,7450 |
| 20:37:07 | 100 | 331,0000 |
| 20:37:06 | 250 | 330,6800 |
| 20:37:06 | 100 | 330,6900 |
| 20:37:06 | 295 | 330,6800 |
| 20:37:06 | 100 | 330,6800 |
| 20:37:06 | 100 | 330,6400 |
| 20:37:06 | 100 | 330,6400 |
| 20:37:06 | 600 | 330,3200 |
| 20:36:25 | 100 | 330,5600 |
| 20:36:25 | 300 | 330,5600 |
| 20:36:18 | 300 | 330,4300 |
| 20:36:18 | 100 | 330,4200 |
| 20:36:18 | 100 | 330,4300 |
| 20:36:18 | 100 | 330,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login