West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:27 | 100 | 328,5250 |
| 17:40:58 | 100 | 328,5325 |
| 17:38:37 | 100 | 328,5700 |
| 17:37:33 | 100 | 328,6500 |
| 17:37:33 | 100 | 328,6500 |
| 17:37:32 | 100 | 328,6400 |
| 17:37:29 | 100 | 328,6450 |
| 17:37:29 | 200 | 328,6450 |
| 17:31:33 | 100 | 328,5000 |
| 17:30:59 | 100 | 328,3500 |
| 17:30:49 | 187 | 328,7250 |
| 17:30:03 | 100 | 328,9200 |
| 17:30:03 | 100 | 328,9700 |
| 17:29:17 | 100 | 328,7450 |
| 17:28:43 | 100 | 328,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:19 | 100 | 328,8000 |
| 17:26:19 | 163 | 328,7600 |
| 17:26:19 | 300 | 328,7600 |
| 17:26:19 | 100 | 328,7600 |
| 17:26:19 | 100 | 328,8000 |
| 17:26:19 | 100 | 328,7600 |
| 17:26:19 | 100 | 328,7600 |
| 17:26:19 | 100 | 328,7600 |
| 17:26:19 | 100 | 328,7600 |
| 17:25:59 | 100 | 328,4700 |
| 17:25:59 | 100 | 328,5000 |
| 17:25:43 | 100 | 328,4850 |
| 17:25:43 | 100 | 328,5300 |
| 17:22:35 | 100 | 328,6800 |
| 17:20:44 | 100 | 328,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:03 | 100 | 328,5825 |
| 17:19:15 | 100 | 328,5150 |
| 17:18:40 | 418 | 328,5550 |
| 17:18:36 | 100 | 328,5800 |
| 17:18:29 | 200 | 328,5800 |
| 17:18:22 | 100 | 328,5850 |
| 17:18:22 | 100 | 328,5850 |
| 17:18:12 | 100 | 328,5600 |
| 17:17:27 | 100 | 328,5850 |
| 17:17:19 | 100 | 328,5850 |
| 17:16:45 | 100 | 328,6000 |
| 17:16:45 | 100 | 328,5950 |
| 17:16:45 | 100 | 328,5950 |
| 17:15:31 | 100 | 328,4700 |
| 17:15:31 | 100 | 328,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login