WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 264,2000 |
17.10.24 08:03:29 | 0 | 264,1000 |
16.10.24 15:45:53 | 15 | 265,5000 |
16.10.24 08:05:41 | 0 | 265,3000 |
15.10.24 08:02:54 | 0 | 269,1000 |
14.10.24 08:07:32 | 0 | 267,8000 |
11.10.24 09:21:56 | 0 | 263,2000 |
10.10.24 08:02:24 | 0 | 259,8000 |
09.10.24 15:42:52 | 0 | 260,1000 |
09.10.24 08:21:49 | 0 | 258,8000 |
08.10.24 08:01:47 | 0 | 262,4000 |
07.10.24 08:01:28 | 30 | 266,0000 |
04.10.24 08:12:12 | 0 | 267,5000 |
03.10.24 08:03:50 | 0 | 269,5000 |
02.10.24 08:08:21 | 0 | 268,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:56 | 0 | 267,4000 |
30.09.24 08:07:16 | 0 | 276,3000 |
27.09.24 08:02:58 | 0 | 273,0000 |
26.09.24 08:03:32 | 0 | 270,8000 |
25.09.24 08:01:10 | 0 | 274,2000 |
24.09.24 08:04:21 | 0 | 273,9000 |
23.09.24 08:04:49 | 0 | 274,2000 |
20.09.24 08:01:57 | 0 | 276,5000 |
19.09.24 18:58:42 | 15 | 282,0000 |
19.09.24 16:10:34 | 19 | 280,6000 |
19.09.24 12:27:32 | 3 | 279,5000 |
19.09.24 08:02:39 | 0 | 277,1000 |
Keine Daten verfügbar