WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 264,20 |
17.10.24 17:25:12 | 0 | 266,40 |
17.10.24 08:01:27 | 0 | 264,00 |
16.10.24 17:25:21 | 0 | 263,30 |
16.10.24 08:01:08 | 0 | 265,10 |
15.10.24 17:25:18 | 0 | 271,90 |
15.10.24 08:01:28 | 0 | 269,40 |
14.10.24 17:25:22 | 0 | 269,20 |
14.10.24 08:01:24 | 0 | 267,90 |
11.10.24 17:25:23 | 0 | 264,80 |
11.10.24 08:01:26 | 0 | 263,20 |
10.10.24 17:25:23 | 0 | 265,20 |
10.10.24 08:01:25 | 0 | 259,80 |
09.10.24 17:25:23 | 0 | 259,20 |
09.10.24 08:01:29 | 0 | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:22 | 0 | 262,90 |
08.10.24 08:01:29 | 0 | 262,50 |
07.10.24 17:25:23 | 0 | 268,00 |
07.10.24 08:01:27 | 0 | 268,20 |
04.10.24 17:25:24 | 0 | 270,40 |
04.10.24 08:01:26 | 0 | 267,80 |
03.10.24 17:25:20 | 0 | 272,30 |
03.10.24 08:01:26 | 0 | 269,40 |
02.10.24 17:25:11 | 0 | 273,30 |
02.10.24 08:01:25 | 0 | 268,20 |
01.10.24 17:25:24 | 0 | 268,20 |
01.10.24 08:01:26 | 0 | 267,20 |
30.09.24 17:25:22 | 0 | 268,10 |
30.09.24 08:01:24 | 0 | 276,40 |
27.09.24 17:25:16 | 0 | 280,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:27 | 0 | 273,40 |
26.09.24 17:25:19 | 0 | 274,10 |
26.09.24 08:01:26 | 0 | 271,00 |
25.09.24 17:25:23 | 0 | 273,10 |
25.09.24 08:01:28 | 0 | 273,80 |
24.09.24 17:25:19 | 0 | 275,90 |
24.09.24 08:01:26 | 0 | 273,80 |
23.09.24 17:25:11 | 0 | 275,90 |
23.09.24 08:01:25 | 0 | 274,40 |
20.09.24 17:25:23 | 0 | 276,80 |
20.09.24 08:01:26 | 0 | 276,50 |
19.09.24 17:25:22 | 0 | 280,50 |
19.09.24 08:01:27 | 0 | 277,30 |
18.09.24 17:25:21 | 0 | 278,20 |