West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 300 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 200 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 200 | 286,67 |
17.10.24 20:14:30 | 200 | 286,66 |
17.10.24 20:14:30 | 200 | 286,66 |
17.10.24 20:13:49 | 100 | 286,66 |
17.10.24 20:13:38 | 100 | 286,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:38 | 100 | 286,66 |
17.10.24 20:13:38 | 100 | 286,69 |
17.10.24 20:13:34 | 100 | 286,81 |
17.10.24 20:13:32 | 100 | 286,66 |
17.10.24 20:13:32 | 100 | 286,66 |
17.10.24 20:13:12 | 100 | 286,66 |
17.10.24 20:13:08 | 100 | 286,66 |
17.10.24 20:13:07 | 100 | 286,66 |
17.10.24 20:12:00 | 100 | 286,51 |
17.10.24 20:11:58 | 100 | 286,54 |
17.10.24 20:09:38 | 263 | 286,44 |
17.10.24 20:09:30 | 100 | 286,73 |
17.10.24 20:09:26 | 100 | 286,72 |
17.10.24 20:09:26 | 100 | 286,72 |
17.10.24 20:09:23 | 200 | 286,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:23 | 200 | 286,71 |
17.10.24 20:09:23 | 100 | 286,71 |
17.10.24 20:09:23 | 100 | 286,92 |
17.10.24 20:09:23 | 200 | 286,81 |
17.10.24 20:09:23 | 117 | 286,81 |
17.10.24 20:09:23 | 200 | 286,68 |
17.10.24 20:09:18 | 100 | 286,44 |
17.10.24 20:08:41 | 100 | 286,43 |
17.10.24 20:08:17 | 100 | 286,43 |
17.10.24 20:07:54 | 100 | 286,33 |
17.10.24 20:07:54 | 100 | 286,33 |
17.10.24 20:07:54 | 100 | 286,32 |
17.10.24 20:07:26 | 308 | 286,21 |
17.10.24 20:07:20 | 100 | 286,23 |
17.10.24 20:07:20 | 100 | 286,24 |