West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:40 | 100 | 286,92 |
17.10.24 20:59:40 | 100 | 286,94 |
17.10.24 20:59:40 | 200 | 287,03 |
17.10.24 20:59:40 | 100 | 287,06 |
17.10.24 20:59:40 | 100 | 287,05 |
17.10.24 20:59:40 | 100 | 287,05 |
17.10.24 20:58:53 | 100 | 286,91 |
17.10.24 20:58:34 | 100 | 286,91 |
17.10.24 20:58:33 | 100 | 286,91 |
17.10.24 20:58:33 | 100 | 286,91 |
17.10.24 20:58:29 | 100 | 286,80 |
17.10.24 20:58:29 | 100 | 286,81 |
17.10.24 20:58:29 | 125 | 286,80 |
17.10.24 20:58:29 | 100 | 286,81 |
17.10.24 20:58:29 | 128 | 286,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:25 | 100 | 287,00 |
17.10.24 20:56:31 | 100 | 287,00 |
17.10.24 20:56:31 | 100 | 286,92 |
17.10.24 20:56:31 | 100 | 286,92 |
17.10.24 20:55:42 | 200 | 287,13 |
17.10.24 20:55:42 | 400 | 287,10 |
17.10.24 20:54:37 | 100 | 287,00 |
17.10.24 20:53:47 | 100 | 287,00 |
17.10.24 20:53:31 | 150 | 287,07 |
17.10.24 20:50:17 | 100 | 286,75 |
17.10.24 20:50:12 | 105 | 286,80 |
17.10.24 20:50:12 | 100 | 286,92 |
17.10.24 20:50:11 | 100 | 286,92 |
17.10.24 20:50:11 | 100 | 286,96 |
17.10.24 20:50:11 | 100 | 286,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:08 | 100 | 287,08 |
17.10.24 20:49:26 | 184 | 287,05 |
17.10.24 20:49:16 | 100 | 287,05 |
17.10.24 20:48:37 | 200 | 287,01 |
17.10.24 20:48:13 | 100 | 287,01 |
17.10.24 20:48:13 | 200 | 287,20 |
17.10.24 20:48:13 | 130 | 287,20 |
17.10.24 20:48:13 | 100 | 287,16 |
17.10.24 20:48:12 | 156 | 286,96 |
17.10.24 20:48:07 | 100 | 287,00 |
17.10.24 20:48:07 | 100 | 287,12 |
17.10.24 20:48:00 | 100 | 287,12 |
17.10.24 20:46:52 | 100 | 287,02 |
17.10.24 20:46:52 | 100 | 287,00 |
17.10.24 20:46:52 | 150 | 286,96 |