West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:54 | 113 | 287,42 |
17.10.24 21:22:27 | 100 | 287,42 |
17.10.24 21:22:16 | 100 | 287,42 |
17.10.24 21:22:01 | 100 | 287,42 |
17.10.24 21:21:10 | 101 | 287,57 |
17.10.24 21:21:08 | 100 | 287,42 |
17.10.24 21:21:08 | 100 | 287,42 |
17.10.24 21:20:55 | 104 | 287,56 |
17.10.24 21:20:45 | 400 | 287,50 |
17.10.24 21:20:45 | 100 | 287,42 |
17.10.24 21:20:45 | 100 | 287,42 |
17.10.24 21:19:53 | 200 | 287,48 |
17.10.24 21:19:40 | 100 | 287,46 |
17.10.24 21:19:39 | 120 | 287,46 |
17.10.24 21:19:39 | 100 | 287,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:39 | 186 | 287,48 |
17.10.24 21:19:39 | 100 | 287,48 |
17.10.24 21:19:39 | 100 | 287,48 |
17.10.24 21:18:41 | 100 | 287,48 |
17.10.24 21:18:41 | 100 | 287,71 |
17.10.24 21:18:41 | 200 | 287,58 |
17.10.24 21:18:41 | 100 | 287,59 |
17.10.24 21:18:41 | 100 | 287,59 |
17.10.24 21:18:35 | 100 | 287,60 |
17.10.24 21:18:10 | 185 | 287,75 |
17.10.24 21:17:34 | 100 | 287,60 |
17.10.24 21:17:34 | 100 | 287,65 |
17.10.24 21:17:34 | 100 | 287,67 |
17.10.24 21:17:34 | 100 | 287,68 |
17.10.24 21:17:34 | 100 | 287,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:34 | 100 | 287,69 |
17.10.24 21:17:22 | 100 | 287,74 |
17.10.24 21:17:16 | 100 | 287,74 |
17.10.24 21:16:18 | 100 | 287,75 |
17.10.24 21:16:18 | 100 | 287,77 |
17.10.24 21:16:18 | 100 | 287,77 |
17.10.24 21:16:18 | 100 | 287,79 |
17.10.24 21:16:06 | 100 | 287,84 |
17.10.24 21:15:48 | 100 | 287,90 |
17.10.24 21:15:37 | 100 | 287,90 |
17.10.24 21:15:37 | 100 | 287,90 |
17.10.24 21:15:37 | 100 | 287,90 |
17.10.24 21:15:37 | 300 | 287,90 |
17.10.24 21:15:37 | 100 | 287,90 |
17.10.24 21:15:37 | 100 | 287,83 |