West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:37 | 154 | 287,90 |
17.10.24 21:15:29 | 100 | 287,90 |
17.10.24 21:15:29 | 100 | 287,85 |
17.10.24 21:15:24 | 100 | 287,90 |
17.10.24 21:14:52 | 100 | 287,90 |
17.10.24 21:14:52 | 100 | 287,86 |
17.10.24 21:14:52 | 100 | 287,86 |
17.10.24 21:14:52 | 100 | 287,86 |
17.10.24 21:14:52 | 100 | 287,87 |
17.10.24 21:14:49 | 100 | 287,95 |
17.10.24 21:14:28 | 100 | 287,91 |
17.10.24 21:14:23 | 200 | 288,03 |
17.10.24 21:14:21 | 100 | 287,87 |
17.10.24 21:14:21 | 100 | 287,87 |
17.10.24 21:14:06 | 100 | 287,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:06 | 100 | 287,85 |
17.10.24 21:14:03 | 100 | 287,69 |
17.10.24 21:13:36 | 100 | 287,67 |
17.10.24 21:13:36 | 170 | 287,40 |
17.10.24 21:13:36 | 400 | 287,40 |
17.10.24 21:13:36 | 200 | 287,40 |
17.10.24 21:13:36 | 125 | 287,40 |
17.10.24 21:13:25 | 100 | 287,27 |
17.10.24 21:13:16 | 100 | 287,36 |
17.10.24 21:13:15 | 100 | 287,36 |
17.10.24 21:13:08 | 100 | 287,36 |
17.10.24 21:13:08 | 100 | 287,36 |
17.10.24 21:12:59 | 100 | 287,36 |
17.10.24 21:12:15 | 148 | 287,39 |
17.10.24 21:12:07 | 100 | 287,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:51 | 100 | 287,32 |
17.10.24 21:10:50 | 200 | 287,28 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 183 | 287,29 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 200 | 287,12 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 100 | 287,26 |
17.10.24 21:10:50 | 100 | 287,25 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 100 | 287,28 |
17.10.24 21:10:50 | 100 | 287,28 |