West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:52 | 100 | 287,23 |
17.10.24 21:29:52 | 100 | 287,33 |
17.10.24 21:29:52 | 100 | 287,37 |
17.10.24 21:29:52 | 100 | 287,35 |
17.10.24 21:29:52 | 100 | 287,33 |
17.10.24 21:29:52 | 100 | 287,36 |
17.10.24 21:29:52 | 100 | 287,36 |
17.10.24 21:29:52 | 100 | 287,38 |
17.10.24 21:29:48 | 100 | 287,36 |
17.10.24 21:29:34 | 100 | 287,46 |
17.10.24 21:29:14 | 100 | 287,46 |
17.10.24 21:28:37 | 100 | 287,55 |
17.10.24 21:28:30 | 100 | 287,46 |
17.10.24 21:28:27 | 189 | 287,55 |
17.10.24 21:28:16 | 100 | 287,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:18 | 300 | 287,54 |
17.10.24 21:27:15 | 100 | 287,52 |
17.10.24 21:26:57 | 100 | 287,50 |
17.10.24 21:26:57 | 100 | 287,50 |
17.10.24 21:26:57 | 100 | 287,50 |
17.10.24 21:26:51 | 100 | 287,43 |
17.10.24 21:26:46 | 100 | 287,50 |
17.10.24 21:26:45 | 100 | 287,50 |
17.10.24 21:26:43 | 295 | 287,50 |
17.10.24 21:26:43 | 100 | 287,50 |
17.10.24 21:26:40 | 100 | 287,50 |
17.10.24 21:26:38 | 100 | 287,50 |
17.10.24 21:26:38 | 100 | 287,50 |
17.10.24 21:26:38 | 100 | 287,50 |
17.10.24 21:26:38 | 200 | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:38 | 100 | 287,60 |
17.10.24 21:26:38 | 124 | 287,50 |
17.10.24 21:26:38 | 200 | 287,50 |
17.10.24 21:26:38 | 300 | 287,50 |
17.10.24 21:26:38 | 200 | 287,61 |
17.10.24 21:26:38 | 200 | 287,50 |
17.10.24 21:26:38 | 100 | 287,50 |
17.10.24 21:26:38 | 100 | 287,50 |
17.10.24 21:26:38 | 100 | 287,50 |
17.10.24 21:26:38 | 100 | 287,64 |
17.10.24 21:26:38 | 100 | 287,64 |
17.10.24 21:26:38 | 100 | 287,64 |
17.10.24 21:26:38 | 199 | 287,64 |
17.10.24 21:26:38 | 100 | 287,62 |
17.10.24 21:26:38 | 617 | 287,61 |