West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:50 | 411 | 287,28 |
17.10.24 21:10:20 | 100 | 287,12 |
17.10.24 21:10:16 | 100 | 287,12 |
17.10.24 21:09:53 | 104 | 287,28 |
17.10.24 21:09:28 | 100 | 287,11 |
17.10.24 21:09:27 | 100 | 286,95 |
17.10.24 21:08:49 | 100 | 287,11 |
17.10.24 21:08:44 | 100 | 286,94 |
17.10.24 21:08:20 | 100 | 287,08 |
17.10.24 21:06:47 | 100 | 286,96 |
17.10.24 21:06:25 | 100 | 286,99 |
17.10.24 21:06:25 | 100 | 286,98 |
17.10.24 21:06:20 | 100 | 287,13 |
17.10.24 21:06:11 | 100 | 287,12 |
17.10.24 21:04:52 | 100 | 287,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:44 | 100 | 287,05 |
17.10.24 21:04:03 | 100 | 287,17 |
17.10.24 21:04:02 | 180 | 287,17 |
17.10.24 21:03:41 | 100 | 287,06 |
17.10.24 21:03:40 | 100 | 287,07 |
17.10.24 21:03:38 | 100 | 287,17 |
17.10.24 21:03:22 | 100 | 287,20 |
17.10.24 21:03:22 | 100 | 287,14 |
17.10.24 21:03:22 | 100 | 287,15 |
17.10.24 21:03:22 | 105 | 287,14 |
17.10.24 21:03:22 | 102 | 287,14 |
17.10.24 21:03:22 | 151 | 287,15 |
17.10.24 21:03:13 | 100 | 287,22 |
17.10.24 21:02:48 | 100 | 287,28 |
17.10.24 21:02:48 | 100 | 287,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:43 | 100 | 287,14 |
17.10.24 21:02:43 | 100 | 287,14 |
17.10.24 21:02:43 | 100 | 287,18 |
17.10.24 21:02:43 | 100 | 287,17 |
17.10.24 21:02:43 | 100 | 287,18 |
17.10.24 21:02:43 | 100 | 287,06 |
17.10.24 21:02:43 | 100 | 287,06 |
17.10.24 21:02:43 | 135 | 287,06 |
17.10.24 21:02:43 | 100 | 287,06 |
17.10.24 21:02:43 | 335 | 287,06 |
17.10.24 21:02:43 | 191 | 287,06 |
17.10.24 21:02:43 | 112 | 287,05 |
17.10.24 21:01:20 | 100 | 287,06 |
17.10.24 20:59:56 | 100 | 287,06 |
17.10.24 20:59:50 | 100 | 286,91 |