West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:56 | 100 | 286,71 |
17.10.24 20:21:56 | 200 | 286,71 |
17.10.24 20:21:51 | 100 | 286,58 |
17.10.24 20:21:43 | 200 | 286,70 |
17.10.24 20:21:28 | 100 | 286,70 |
17.10.24 20:20:43 | 100 | 286,71 |
17.10.24 20:20:15 | 231 | 286,70 |
17.10.24 20:20:11 | 100 | 286,55 |
17.10.24 20:19:39 | 200 | 286,75 |
17.10.24 20:19:16 | 130 | 286,73 |
17.10.24 20:18:30 | 100 | 286,56 |
17.10.24 20:18:24 | 100 | 286,66 |
17.10.24 20:18:22 | 100 | 286,66 |
17.10.24 20:18:22 | 100 | 286,66 |
17.10.24 20:18:22 | 980 | 286,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:22 | 100 | 286,66 |
17.10.24 20:18:22 | 300 | 286,67 |
17.10.24 20:18:22 | 100 | 286,56 |
17.10.24 20:18:22 | 200 | 286,70 |
17.10.24 20:18:22 | 107 | 286,57 |
17.10.24 20:18:22 | 100 | 286,72 |
17.10.24 20:18:22 | 100 | 286,72 |
17.10.24 20:18:01 | 100 | 286,74 |
17.10.24 20:16:45 | 100 | 286,77 |
17.10.24 20:16:43 | 100 | 286,87 |
17.10.24 20:16:24 | 116 | 286,76 |
17.10.24 20:16:10 | 100 | 286,99 |
17.10.24 20:15:50 | 100 | 286,89 |
17.10.24 20:15:46 | 100 | 286,90 |
17.10.24 20:15:42 | 100 | 287,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:42 | 100 | 287,02 |
17.10.24 20:15:42 | 100 | 286,90 |
17.10.24 20:15:42 | 100 | 286,90 |
17.10.24 20:15:42 | 100 | 286,87 |
17.10.24 20:15:42 | 100 | 286,68 |
17.10.24 20:15:42 | 100 | 286,87 |
17.10.24 20:15:42 | 100 | 286,87 |
17.10.24 20:15:40 | 100 | 286,68 |
17.10.24 20:15:39 | 100 | 286,85 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 836 | 286,48 |
17.10.24 20:15:39 | 100 | 286,67 |
17.10.24 20:15:39 | 200 | 286,67 |
17.10.24 20:15:39 | 100 | 286,67 |