West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:52 | 100 | 286,90 |
17.10.24 20:46:28 | 100 | 286,54 |
17.10.24 20:46:13 | 100 | 286,77 |
17.10.24 20:46:13 | 200 | 286,51 |
17.10.24 20:44:30 | 100 | 286,51 |
17.10.24 20:44:30 | 100 | 286,51 |
17.10.24 20:44:30 | 100 | 286,49 |
17.10.24 20:43:43 | 100 | 286,32 |
17.10.24 20:43:25 | 406 | 286,43 |
17.10.24 20:43:25 | 100 | 286,38 |
17.10.24 20:43:25 | 100 | 286,63 |
17.10.24 20:43:25 | 100 | 286,38 |
17.10.24 20:43:20 | 100 | 286,38 |
17.10.24 20:43:04 | 100 | 286,38 |
17.10.24 20:42:09 | 100 | 286,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:45 | 100 | 286,33 |
17.10.24 20:41:45 | 100 | 286,33 |
17.10.24 20:41:29 | 200 | 286,32 |
17.10.24 20:41:29 | 100 | 286,36 |
17.10.24 20:41:29 | 109 | 286,36 |
17.10.24 20:41:29 | 200 | 286,36 |
17.10.24 20:41:29 | 100 | 286,36 |
17.10.24 20:41:29 | 100 | 286,32 |
17.10.24 20:41:29 | 300 | 286,36 |
17.10.24 20:41:29 | 207 | 286,36 |
17.10.24 20:41:28 | 100 | 286,36 |
17.10.24 20:41:28 | 100 | 286,16 |
17.10.24 20:41:28 | 280 | 286,21 |
17.10.24 20:41:28 | 100 | 286,22 |
17.10.24 20:41:28 | 100 | 286,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:26 | 100 | 286,41 |
17.10.24 20:41:22 | 100 | 286,40 |
17.10.24 20:40:06 | 100 | 286,60 |
17.10.24 20:39:30 | 100 | 286,60 |
17.10.24 20:38:19 | 300 | 286,76 |
17.10.24 20:36:03 | 144 | 286,60 |
17.10.24 20:35:46 | 100 | 286,60 |
17.10.24 20:35:33 | 100 | 286,60 |
17.10.24 20:35:12 | 100 | 286,60 |
17.10.24 20:34:24 | 100 | 286,60 |
17.10.24 20:33:33 | 100 | 286,60 |
17.10.24 20:33:20 | 100 | 286,60 |
17.10.24 20:31:50 | 200 | 286,58 |
17.10.24 20:30:53 | 100 | 286,58 |
17.10.24 20:30:20 | 104 | 286,53 |