West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:20 | 100 | 286,59 |
17.10.24 20:30:17 | 100 | 286,46 |
17.10.24 20:29:58 | 100 | 286,54 |
17.10.24 20:29:58 | 100 | 286,47 |
17.10.24 20:29:58 | 104 | 286,51 |
17.10.24 20:29:58 | 100 | 286,51 |
17.10.24 20:29:58 | 120 | 286,42 |
17.10.24 20:29:58 | 100 | 286,47 |
17.10.24 20:29:58 | 100 | 286,50 |
17.10.24 20:29:55 | 100 | 286,52 |
17.10.24 20:29:55 | 206 | 286,54 |
17.10.24 20:29:55 | 200 | 286,55 |
17.10.24 20:29:48 | 100 | 286,70 |
17.10.24 20:28:36 | 100 | 286,72 |
17.10.24 20:28:12 | 100 | 286,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:12 | 187 | 286,65 |
17.10.24 20:28:06 | 101 | 286,68 |
17.10.24 20:28:00 | 100 | 286,77 |
17.10.24 20:27:24 | 200 | 286,92 |
17.10.24 20:27:03 | 100 | 286,82 |
17.10.24 20:26:11 | 100 | 286,70 |
17.10.24 20:26:11 | 100 | 286,69 |
17.10.24 20:26:11 | 100 | 286,71 |
17.10.24 20:26:11 | 100 | 286,69 |
17.10.24 20:26:11 | 1,11 Tsd. | 286,68 |
17.10.24 20:26:11 | 100 | 286,69 |
17.10.24 20:26:11 | 100 | 286,69 |
17.10.24 20:26:03 | 100 | 286,85 |
17.10.24 20:26:03 | 100 | 286,83 |
17.10.24 20:24:51 | 100 | 286,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:27 | 100 | 286,83 |
17.10.24 20:24:18 | 100 | 286,81 |
17.10.24 20:24:16 | 100 | 286,87 |
17.10.24 20:24:15 | 100 | 286,83 |
17.10.24 20:24:15 | 100 | 286,83 |
17.10.24 20:24:15 | 100 | 286,83 |
17.10.24 20:24:15 | 100 | 286,81 |
17.10.24 20:24:08 | 100 | 286,69 |
17.10.24 20:24:02 | 100 | 286,79 |
17.10.24 20:23:34 | 100 | 286,69 |
17.10.24 20:23:30 | 140 | 286,64 |
17.10.24 20:23:21 | 139 | 286,64 |
17.10.24 20:22:49 | 100 | 286,74 |
17.10.24 20:22:13 | 100 | 286,67 |
17.10.24 20:22:13 | 100 | 286,67 |