West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:10 | 100 | 288,00 |
17.10.24 19:06:08 | 100 | 288,05 |
17.10.24 19:06:07 | 100 | 288,00 |
17.10.24 19:05:57 | 100 | 288,00 |
17.10.24 19:05:51 | 100 | 288,00 |
17.10.24 19:05:48 | 200 | 288,00 |
17.10.24 19:05:48 | 100 | 288,01 |
17.10.24 19:05:48 | 100 | 288,01 |
17.10.24 19:05:48 | 501 | 288,00 |
17.10.24 19:05:48 | 100 | 288,00 |
17.10.24 19:05:48 | 100 | 288,00 |
17.10.24 19:05:48 | 100 | 288,00 |
17.10.24 19:05:45 | 100 | 288,04 |
17.10.24 19:05:43 | 200 | 288,00 |
17.10.24 19:05:43 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:42 | 387 | 288,00 |
17.10.24 19:05:42 | 100 | 288,00 |
17.10.24 19:05:42 | 216 | 288,00 |
17.10.24 19:05:42 | 100 | 288,00 |
17.10.24 19:05:39 | 100 | 287,94 |
17.10.24 19:05:39 | 100 | 287,96 |
17.10.24 19:05:21 | 100 | 288,03 |
17.10.24 19:05:21 | 100 | 288,03 |
17.10.24 19:05:20 | 100 | 288,03 |
17.10.24 19:05:20 | 100 | 288,03 |
17.10.24 19:05:20 | 100 | 288,07 |
17.10.24 19:05:20 | 150 | 288,03 |
17.10.24 19:05:20 | 100 | 288,01 |
17.10.24 19:05:20 | 100 | 288,01 |
17.10.24 19:05:16 | 100 | 288,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:15 | 100 | 288,03 |
17.10.24 19:05:13 | 100 | 288,03 |
17.10.24 19:05:11 | 200 | 288,01 |
17.10.24 19:05:11 | 100 | 288,03 |
17.10.24 19:05:11 | 100 | 288,04 |
17.10.24 19:05:11 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,10 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 100 | 288,03 |
17.10.24 19:05:10 | 200 | 288,03 |
17.10.24 19:05:10 | 100 | 288,02 |
17.10.24 19:05:10 | 100 | 288,04 |