West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:17 | 100 | 287,95 |
17.10.24 19:02:16 | 100 | 288,04 |
17.10.24 19:02:16 | 121 | 288,04 |
17.10.24 19:02:16 | 226 | 288,00 |
17.10.24 19:02:16 | 226 | 288,00 |
17.10.24 19:02:16 | 213 | 288,00 |
17.10.24 19:02:08 | 200 | 288,00 |
17.10.24 19:02:08 | 100 | 288,12 |
17.10.24 19:01:43 | 100 | 288,04 |
17.10.24 19:01:42 | 112 | 288,11 |
17.10.24 19:01:42 | 100 | 287,94 |
17.10.24 19:01:42 | 226 | 288,00 |
17.10.24 19:01:42 | 100 | 288,04 |
17.10.24 19:01:42 | 100 | 288,04 |
17.10.24 19:01:41 | 200 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:40 | 100 | 287,89 |
17.10.24 19:01:40 | 100 | 287,89 |
17.10.24 19:01:40 | 100 | 287,89 |
17.10.24 19:01:40 | 100 | 287,94 |
17.10.24 19:01:40 | 100 | 287,89 |
17.10.24 19:01:40 | 200 | 288,00 |
17.10.24 19:01:40 | 540 | 288,12 |
17.10.24 19:01:40 | 100 | 287,99 |
17.10.24 19:00:38 | 200 | 287,97 |
17.10.24 19:00:38 | 100 | 287,89 |
17.10.24 19:00:19 | 100 | 287,69 |
17.10.24 19:00:18 | 100 | 287,81 |
17.10.24 19:00:17 | 100 | 287,89 |
17.10.24 19:00:17 | 200 | 287,66 |
17.10.24 19:00:17 | 200 | 287,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:17 | 137 | 287,89 |
17.10.24 19:00:17 | 200 | 287,89 |
17.10.24 19:00:17 | 100 | 287,66 |
17.10.24 19:00:17 | 100 | 287,66 |
17.10.24 19:00:17 | 132 | 287,65 |
17.10.24 19:00:17 | 100 | 287,65 |
17.10.24 19:00:17 | 562 | 287,65 |
17.10.24 19:00:17 | 100 | 288,08 |
17.10.24 19:00:17 | 989 | 287,82 |
17.10.24 19:00:17 | 194 | 287,82 |
17.10.24 19:00:17 | 100 | 287,76 |
17.10.24 19:00:17 | 101 | 287,77 |
17.10.24 19:00:17 | 100 | 287,85 |
17.10.24 19:00:17 | 300 | 288,00 |
17.10.24 19:00:17 | 100 | 287,80 |