West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:56 | 100 | 288,78 |
17.10.24 18:44:56 | 100 | 288,80 |
17.10.24 18:44:50 | 100 | 288,71 |
17.10.24 18:44:35 | 100 | 288,71 |
17.10.24 18:44:35 | 100 | 288,71 |
17.10.24 18:44:35 | 100 | 288,71 |
17.10.24 18:44:35 | 100 | 288,63 |
17.10.24 18:44:35 | 100 | 288,60 |
17.10.24 18:44:35 | 100 | 288,75 |
17.10.24 18:44:35 | 100 | 288,75 |
17.10.24 18:44:35 | 101 | 288,75 |
17.10.24 18:43:08 | 100 | 288,93 |
17.10.24 18:43:08 | 100 | 289,10 |
17.10.24 18:42:39 | 200 | 289,01 |
17.10.24 18:42:33 | 205 | 288,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:09 | 100 | 288,90 |
17.10.24 18:42:08 | 100 | 288,92 |
17.10.24 18:42:08 | 100 | 289,06 |
17.10.24 18:42:08 | 100 | 289,02 |
17.10.24 18:42:08 | 100 | 289,05 |
17.10.24 18:42:07 | 100 | 289,11 |
17.10.24 18:42:07 | 100 | 289,12 |
17.10.24 18:42:07 | 193 | 289,18 |
17.10.24 18:42:07 | 100 | 289,24 |
17.10.24 18:42:07 | 100 | 289,23 |
17.10.24 18:42:07 | 100 | 289,26 |
17.10.24 18:42:07 | 100 | 289,31 |
17.10.24 18:42:07 | 110 | 289,32 |
17.10.24 18:42:07 | 100 | 289,37 |
17.10.24 18:42:07 | 108 | 289,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:30 | 100 | 289,38 |
17.10.24 18:37:19 | 100 | 289,63 |
17.10.24 18:37:19 | 100 | 289,46 |
17.10.24 18:36:49 | 100 | 289,56 |
17.10.24 18:36:46 | 100 | 289,53 |
17.10.24 18:36:46 | 100 | 289,68 |
17.10.24 18:36:46 | 100 | 289,66 |
17.10.24 18:36:46 | 100 | 289,67 |
17.10.24 18:36:46 | 100 | 289,64 |
17.10.24 18:36:33 | 100 | 289,79 |
17.10.24 18:36:33 | 100 | 289,77 |
17.10.24 18:36:33 | 100 | 289,80 |
17.10.24 18:36:33 | 100 | 289,81 |
17.10.24 18:36:33 | 100 | 289,79 |
17.10.24 18:36:33 | 100 | 289,85 |