West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:17 | 100 | 288,19 |
17.10.24 18:57:17 | 100 | 288,21 |
17.10.24 18:57:17 | 110 | 288,22 |
17.10.24 18:57:17 | 100 | 288,35 |
17.10.24 18:57:16 | 420 | 288,22 |
17.10.24 18:57:16 | 100 | 288,23 |
17.10.24 18:57:16 | 100 | 288,36 |
17.10.24 18:55:42 | 100 | 288,21 |
17.10.24 18:55:27 | 100 | 288,39 |
17.10.24 18:55:08 | 100 | 288,47 |
17.10.24 18:55:04 | 100 | 288,36 |
17.10.24 18:53:56 | 207 | 288,53 |
17.10.24 18:53:56 | 100 | 288,71 |
17.10.24 18:53:56 | 100 | 288,53 |
17.10.24 18:53:56 | 100 | 288,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:56 | 100 | 288,53 |
17.10.24 18:53:56 | 100 | 288,55 |
17.10.24 18:53:38 | 100 | 288,73 |
17.10.24 18:53:17 | 100 | 288,73 |
17.10.24 18:52:58 | 100 | 288,66 |
17.10.24 18:52:45 | 200 | 288,73 |
17.10.24 18:52:45 | 100 | 288,73 |
17.10.24 18:51:28 | 100 | 288,69 |
17.10.24 18:50:21 | 100 | 288,70 |
17.10.24 18:50:21 | 100 | 288,70 |
17.10.24 18:50:21 | 100 | 288,70 |
17.10.24 18:47:31 | 100 | 288,71 |
17.10.24 18:47:31 | 100 | 288,75 |
17.10.24 18:47:31 | 100 | 288,73 |
17.10.24 18:47:31 | 106 | 288,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:31 | 112 | 288,71 |
17.10.24 18:46:52 | 100 | 288,78 |
17.10.24 18:46:38 | 100 | 288,78 |
17.10.24 18:46:18 | 100 | 288,70 |
17.10.24 18:45:14 | 100 | 288,76 |
17.10.24 18:44:58 | 100 | 288,79 |
17.10.24 18:44:57 | 100 | 288,79 |
17.10.24 18:44:56 | 400 | 288,93 |
17.10.24 18:44:56 | 125 | 288,93 |
17.10.24 18:44:56 | 125 | 288,93 |
17.10.24 18:44:56 | 100 | 289,00 |
17.10.24 18:44:56 | 100 | 288,79 |
17.10.24 18:44:56 | 100 | 288,78 |
17.10.24 18:44:56 | 100 | 288,79 |
17.10.24 18:44:56 | 100 | 288,78 |