West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:47:25 | 100 | 338,5900 |
03.01.25 19:47:19 | 100 | 338,9400 |
03.01.25 19:47:18 | 100 | 338,9400 |
03.01.25 19:47:17 | 100 | 338,9400 |
03.01.25 19:46:21 | 200 | 338,9600 |
03.01.25 19:45:48 | 100 | 338,9600 |
03.01.25 19:45:31 | 100 | 339,1200 |
03.01.25 19:45:13 | 100 | 339,0850 |
03.01.25 19:45:02 | 100 | 339,2400 |
03.01.25 19:44:59 | 200 | 338,8750 |
03.01.25 19:44:58 | 300 | 339,4410 |
03.01.25 19:44:58 | 100 | 338,9500 |
03.01.25 19:44:57 | 166 | 339,5100 |
03.01.25 19:44:57 | 100 | 339,4900 |
03.01.25 19:44:57 | 100 | 339,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:44:57 | 100 | 339,4600 |
03.01.25 19:44:57 | 100 | 339,4500 |
03.01.25 19:44:57 | 100 | 339,4500 |
03.01.25 19:44:57 | 100 | 339,4400 |
03.01.25 19:44:57 | 100 | 339,4600 |
03.01.25 19:44:57 | 100 | 339,4500 |
03.01.25 19:44:57 | 100 | 339,4500 |
03.01.25 19:44:57 | 100 | 339,4400 |
03.01.25 19:44:57 | 100 | 339,4600 |
03.01.25 19:44:57 | 100 | 339,3700 |
03.01.25 19:44:57 | 100 | 339,1300 |
03.01.25 19:44:57 | 100 | 339,1000 |
03.01.25 19:44:57 | 100 | 338,7800 |
03.01.25 19:44:12 | 101 | 338,6100 |
03.01.25 19:44:12 | 100 | 338,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:44:12 | 100 | 338,4000 |
03.01.25 19:44:12 | 100 | 338,4000 |
03.01.25 19:44:12 | 100 | 337,9000 |
03.01.25 19:44:12 | 100 | 338,1600 |
03.01.25 19:44:12 | 100 | 338,1550 |
03.01.25 19:43:55 | 100 | 337,9500 |
03.01.25 19:43:55 | 100 | 338,1650 |
03.01.25 19:43:37 | 100 | 338,1650 |
03.01.25 19:43:30 | 100 | 337,9500 |
03.01.25 19:43:29 | 100 | 337,9800 |
03.01.25 19:43:25 | 100 | 338,0300 |
03.01.25 19:43:25 | 100 | 338,2500 |
03.01.25 19:43:02 | 100 | 338,2650 |
03.01.25 19:43:02 | 100 | 338,2650 |
03.01.25 19:43:02 | 100 | 338,2650 |