West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:17 | 200 | 288,00 |
17.10.24 19:00:17 | 100 | 288,08 |
17.10.24 19:00:17 | 100 | 287,91 |
17.10.24 19:00:17 | 100 | 288,08 |
17.10.24 19:00:17 | 100 | 288,08 |
17.10.24 19:00:17 | 100 | 288,08 |
17.10.24 19:00:17 | 300 | 288,08 |
17.10.24 19:00:17 | 300 | 288,04 |
17.10.24 19:00:17 | 200 | 288,04 |
17.10.24 19:00:17 | 200 | 288,08 |
17.10.24 19:00:17 | 100 | 288,07 |
17.10.24 19:00:17 | 200 | 288,08 |
17.10.24 19:00:17 | 200 | 288,08 |
17.10.24 19:00:17 | 200 | 288,08 |
17.10.24 19:00:17 | 200 | 288,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:00 | 200 | 288,04 |
17.10.24 18:59:36 | 100 | 288,12 |
17.10.24 18:59:36 | 200 | 288,00 |
17.10.24 18:59:36 | 100 | 288,04 |
17.10.24 18:59:36 | 100 | 288,12 |
17.10.24 18:59:36 | 100 | 288,04 |
17.10.24 18:59:36 | 200 | 288,06 |
17.10.24 18:59:36 | 200 | 288,12 |
17.10.24 18:59:36 | 100 | 288,04 |
17.10.24 18:58:35 | 200 | 287,83 |
17.10.24 18:58:24 | 100 | 287,82 |
17.10.24 18:58:24 | 100 | 288,04 |
17.10.24 18:58:24 | 100 | 287,96 |
17.10.24 18:58:24 | 100 | 288,00 |
17.10.24 18:58:24 | 100 | 288,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:24 | 100 | 288,00 |
17.10.24 18:57:45 | 100 | 288,03 |
17.10.24 18:57:38 | 100 | 288,28 |
17.10.24 18:57:17 | 100 | 288,21 |
17.10.24 18:57:17 | 100 | 288,22 |
17.10.24 18:57:17 | 400 | 288,22 |
17.10.24 18:57:17 | 100 | 288,22 |
17.10.24 18:57:17 | 100 | 288,22 |
17.10.24 18:57:17 | 100 | 288,22 |
17.10.24 18:57:17 | 100 | 288,22 |
17.10.24 18:57:17 | 100 | 288,28 |
17.10.24 18:57:17 | 100 | 288,32 |
17.10.24 18:57:17 | 100 | 288,35 |
17.10.24 18:57:17 | 100 | 288,39 |
17.10.24 18:57:17 | 100 | 288,40 |