West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:38 | 100 | 288,23 |
21.10.24 21:36:38 | 298 | 288,21 |
21.10.24 21:36:38 | 100 | 288,23 |
21.10.24 21:36:38 | 100 | 288,26 |
21.10.24 21:36:38 | 100 | 288,29 |
21.10.24 21:36:38 | 100 | 288,29 |
21.10.24 21:36:38 | 100 | 288,29 |
21.10.24 21:36:38 | 100 | 288,30 |
21.10.24 21:36:38 | 100 | 288,30 |
21.10.24 21:36:38 | 100 | 288,31 |
21.10.24 21:36:38 | 100 | 288,33 |
21.10.24 21:36:38 | 100 | 288,35 |
21.10.24 21:36:38 | 100 | 288,38 |
21.10.24 21:36:38 | 100 | 288,39 |
21.10.24 21:36:38 | 1,80 Tsd. | 288,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:38 | 200 | 288,30 |
21.10.24 21:36:38 | 100 | 288,29 |
21.10.24 21:36:38 | 100 | 288,29 |
21.10.24 21:36:38 | 100 | 288,29 |
21.10.24 21:36:38 | 100 | 288,30 |
21.10.24 21:36:38 | 100 | 288,30 |
21.10.24 21:36:38 | 100 | 288,31 |
21.10.24 21:36:38 | 100 | 288,33 |
21.10.24 21:36:38 | 100 | 288,34 |
21.10.24 21:36:38 | 100 | 288,36 |
21.10.24 21:36:38 | 100 | 288,37 |
21.10.24 21:36:38 | 100 | 288,37 |
21.10.24 21:36:31 | 100 | 288,44 |
21.10.24 21:36:05 | 100 | 288,41 |
21.10.24 21:35:36 | 100 | 288,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:36 | 762 | 288,46 |
21.10.24 21:34:00 | 100 | 288,37 |
21.10.24 21:34:00 | 104 | 288,37 |
21.10.24 21:33:22 | 100 | 288,37 |
21.10.24 21:33:21 | 146 | 288,38 |
21.10.24 21:33:21 | 100 | 288,39 |
21.10.24 21:33:21 | 107 | 288,41 |
21.10.24 21:33:15 | 100 | 288,52 |
21.10.24 21:33:00 | 100 | 288,52 |
21.10.24 21:32:41 | 100 | 288,52 |
21.10.24 21:32:41 | 100 | 288,65 |
21.10.24 21:31:37 | 100 | 288,44 |
21.10.24 21:31:36 | 100 | 288,44 |
21.10.24 21:31:30 | 100 | 288,63 |
21.10.24 21:31:10 | 100 | 288,58 |