West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:03 | 100 | 289,00 |
21.10.24 20:34:48 | 100 | 288,97 |
21.10.24 20:34:48 | 100 | 288,98 |
21.10.24 20:33:48 | 100 | 289,03 |
21.10.24 20:32:38 | 100 | 289,16 |
21.10.24 20:32:06 | 100 | 289,10 |
21.10.24 20:32:06 | 100 | 289,11 |
21.10.24 20:32:06 | 100 | 289,11 |
21.10.24 20:32:06 | 100 | 289,11 |
21.10.24 20:32:06 | 122 | 289,11 |
21.10.24 20:32:06 | 111 | 289,11 |
21.10.24 20:30:21 | 100 | 289,33 |
21.10.24 20:30:05 | 100 | 289,33 |
21.10.24 20:30:03 | 155 | 289,17 |
21.10.24 20:29:18 | 100 | 289,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:13 | 100 | 289,51 |
21.10.24 20:29:11 | 100 | 289,24 |
21.10.24 20:29:11 | 392 | 289,37 |
21.10.24 20:29:11 | 108 | 289,37 |
21.10.24 20:29:11 | 100 | 289,24 |
21.10.24 20:28:20 | 100 | 289,24 |
21.10.24 20:27:53 | 100 | 289,37 |
21.10.24 20:25:43 | 295 | 289,41 |
21.10.24 20:25:03 | 100 | 289,42 |
21.10.24 20:24:24 | 100 | 289,11 |
21.10.24 20:24:24 | 100 | 289,11 |
21.10.24 20:24:11 | 214 | 289,23 |
21.10.24 20:24:11 | 197 | 289,24 |
21.10.24 20:24:11 | 202 | 289,24 |
21.10.24 20:24:11 | 202 | 289,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:30 | 100 | 289,52 |
21.10.24 20:22:24 | 100 | 289,29 |
21.10.24 20:19:38 | 100 | 289,52 |
21.10.24 20:19:38 | 100 | 289,52 |
21.10.24 20:19:38 | 100 | 289,63 |
21.10.24 20:17:57 | 100 | 289,40 |
21.10.24 20:16:38 | 100 | 289,54 |
21.10.24 20:11:21 | 100 | 289,75 |
21.10.24 20:11:20 | 100 | 289,85 |
21.10.24 20:11:20 | 140 | 289,85 |
21.10.24 20:09:15 | 100 | 289,82 |
21.10.24 20:09:08 | 100 | 289,76 |
21.10.24 20:09:07 | 100 | 289,96 |
21.10.24 20:09:07 | 100 | 289,96 |
21.10.24 20:09:07 | 212 | 289,96 |