West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:16 | 212 | 290,04 |
21.10.24 19:35:36 | 889 | 290,04 |
21.10.24 19:34:01 | 100 | 290,04 |
21.10.24 19:30:42 | 100 | 289,87 |
21.10.24 19:30:42 | 253 | 289,87 |
21.10.24 19:28:41 | 100 | 290,12 |
21.10.24 19:26:26 | 100 | 289,88 |
21.10.24 19:25:51 | 100 | 290,23 |
21.10.24 19:23:18 | 100 | 289,93 |
21.10.24 19:23:01 | 100 | 290,23 |
21.10.24 19:19:16 | 100 | 289,99 |
21.10.24 19:18:08 | 100 | 290,02 |
21.10.24 19:18:08 | 195 | 290,05 |
21.10.24 19:18:08 | 100 | 290,07 |
21.10.24 19:18:08 | 100 | 290,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:08 | 100 | 290,09 |
21.10.24 19:18:08 | 143 | 290,05 |
21.10.24 19:16:11 | 100 | 290,10 |
21.10.24 19:16:04 | 100 | 290,39 |
21.10.24 19:16:04 | 100 | 290,39 |
21.10.24 19:14:15 | 100 | 290,18 |
21.10.24 19:13:12 | 100 | 290,25 |
21.10.24 19:11:57 | 100 | 289,89 |
21.10.24 19:11:56 | 100 | 290,01 |
21.10.24 19:11:56 | 100 | 289,87 |
21.10.24 19:11:56 | 160 | 289,86 |
21.10.24 19:11:28 | 100 | 289,68 |
21.10.24 19:10:41 | 100 | 289,84 |
21.10.24 19:07:11 | 142 | 289,69 |
21.10.24 19:05:26 | 100 | 289,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:13 | 100 | 289,69 |
21.10.24 18:59:42 | 100 | 289,64 |
21.10.24 18:58:15 | 100 | 289,88 |
21.10.24 18:56:35 | 100 | 289,27 |
21.10.24 18:54:16 | 100 | 289,53 |
21.10.24 18:53:03 | 100 | 289,46 |
21.10.24 18:49:23 | 100 | 289,23 |
21.10.24 18:49:19 | 206 | 289,15 |
21.10.24 18:48:54 | 100 | 289,50 |
21.10.24 18:45:15 | 100 | 289,12 |
21.10.24 18:44:45 | 100 | 288,96 |
21.10.24 18:44:45 | 100 | 289,01 |
21.10.24 18:42:00 | 103 | 288,63 |
21.10.24 18:42:00 | 103 | 288,63 |
21.10.24 18:41:54 | 100 | 288,80 |