West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:45 | 100 | 289,04 |
21.10.24 20:47:45 | 100 | 288,74 |
21.10.24 20:47:45 | 100 | 288,90 |
21.10.24 20:47:45 | 200 | 288,84 |
21.10.24 20:47:45 | 100 | 288,76 |
21.10.24 20:47:45 | 170 | 288,73 |
21.10.24 20:46:43 | 100 | 288,39 |
21.10.24 20:44:25 | 100 | 288,54 |
21.10.24 20:43:53 | 100 | 288,45 |
21.10.24 20:42:20 | 100 | 288,45 |
21.10.24 20:41:08 | 100 | 288,20 |
21.10.24 20:41:03 | 100 | 288,15 |
21.10.24 20:39:56 | 1,58 Tsd. | 288,05 |
21.10.24 20:39:53 | 200 | 288,53 |
21.10.24 20:39:48 | 100 | 288,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:48 | 100 | 288,63 |
21.10.24 20:39:47 | 275 | 288,63 |
21.10.24 20:39:46 | 100 | 288,74 |
21.10.24 20:39:46 | 100 | 288,74 |
21.10.24 20:39:46 | 200 | 288,74 |
21.10.24 20:39:46 | 300 | 288,74 |
21.10.24 20:39:46 | 100 | 288,74 |
21.10.24 20:39:44 | 100 | 288,86 |
21.10.24 20:39:44 | 100 | 288,83 |
21.10.24 20:39:44 | 119 | 288,81 |
21.10.24 20:39:44 | 110 | 288,83 |
21.10.24 20:39:44 | 100 | 288,84 |
21.10.24 20:39:31 | 100 | 288,88 |
21.10.24 20:37:36 | 100 | 289,10 |
21.10.24 20:36:02 | 100 | 289,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:21 | 165 | 288,79 |
21.10.24 20:35:21 | 103 | 288,79 |
21.10.24 20:35:07 | 100 | 288,67 |
21.10.24 20:35:06 | 100 | 289,02 |
21.10.24 20:35:06 | 100 | 288,68 |
21.10.24 20:35:06 | 100 | 288,71 |
21.10.24 20:35:06 | 200 | 288,67 |
21.10.24 20:35:03 | 100 | 289,14 |
21.10.24 20:35:03 | 101 | 288,90 |
21.10.24 20:35:03 | 100 | 288,97 |
21.10.24 20:35:03 | 100 | 289,00 |
21.10.24 20:35:03 | 100 | 288,98 |
21.10.24 20:35:03 | 200 | 288,97 |
21.10.24 20:35:03 | 200 | 288,97 |
21.10.24 20:35:03 | 100 | 288,97 |