West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:46:51 | 100 | 331,7850 |
26.12.24 15:43:46 | 100 | 332,0200 |
26.12.24 15:43:46 | 100 | 332,0200 |
26.12.24 15:41:26 | 115 | 331,4100 |
26.12.24 15:40:01 | 100 | 331,4100 |
26.12.24 15:39:43 | 100 | 330,9500 |
26.12.24 15:37:18 | 119 | 331,6771 |
26.12.24 15:36:56 | 100 | 332,2850 |
26.12.24 15:36:07 | 1,11 Tsd. | 331,8800 |
26.12.24 15:35:31 | 100 | 332,8500 |
26.12.24 15:35:19 | 100 | 332,9000 |
26.12.24 15:35:12 | 100 | 332,9000 |
26.12.24 15:31:27 | 100 | 332,4700 |
26.12.24 15:30:06 | 100 | 330,7700 |
26.12.24 15:30:02 | 100 | 332,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:30:02 | 100 | 332,3350 |
26.12.24 15:30:02 | 100 | 332,3350 |
26.12.24 15:30:00 | 2,08 Tsd. | 331,6100 |
24.12.24 23:00:00 | - | 332,7700 |
24.12.24 21:30:00 | - | 332,7700 |
24.12.24 19:10:00 | - | 332,7700 |
24.12.24 19:00:01 | 68,39 Tsd. | 332,7700 |
24.12.24 18:59:59 | 105 | 332,6600 |
24.12.24 18:59:53 | 100 | 332,0200 |
24.12.24 18:59:47 | 141 | 332,3200 |
24.12.24 18:59:35 | 100 | 332,7200 |
24.12.24 18:59:35 | 100 | 332,7100 |
24.12.24 18:59:30 | 100 | 332,4700 |
24.12.24 18:59:15 | 100 | 332,0950 |
24.12.24 18:59:14 | 401 | 332,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:14 | 700 | 332,4700 |
24.12.24 18:59:14 | 100 | 332,4900 |
24.12.24 18:59:14 | 100 | 332,4000 |
24.12.24 18:59:14 | 300 | 332,4000 |
24.12.24 18:59:14 | 203 | 332,4000 |
24.12.24 18:59:14 | 100 | 332,3900 |
24.12.24 18:59:14 | 100 | 332,3800 |
24.12.24 18:59:14 | 100 | 332,3300 |
24.12.24 18:59:14 | 165 | 332,2300 |
24.12.24 18:59:14 | 100 | 332,2000 |
24.12.24 18:59:14 | 100 | 332,3900 |
24.12.24 18:59:14 | 100 | 332,3300 |
24.12.24 18:59:14 | 133 | 332,2300 |
24.12.24 18:59:11 | 100 | 331,9600 |
24.12.24 18:58:57 | 100 | 332,0700 |