West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:42 | 200 | 288,02 |
21.10.24 21:39:42 | 108 | 288,06 |
21.10.24 21:39:42 | 100 | 288,08 |
21.10.24 21:39:42 | 100 | 288,10 |
21.10.24 21:39:42 | 100 | 288,11 |
21.10.24 21:39:35 | 100 | 288,18 |
21.10.24 21:39:35 | 100 | 288,05 |
21.10.24 21:39:35 | 112 | 288,18 |
21.10.24 21:39:35 | 500 | 288,18 |
21.10.24 21:39:35 | 100 | 288,17 |
21.10.24 21:39:35 | 100 | 288,16 |
21.10.24 21:39:35 | 100 | 288,16 |
21.10.24 21:39:35 | 100 | 288,15 |
21.10.24 21:39:35 | 100 | 288,13 |
21.10.24 21:39:35 | 100 | 288,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:35 | 100 | 288,03 |
21.10.24 21:39:35 | 100 | 288,15 |
21.10.24 21:39:35 | 100 | 288,17 |
21.10.24 21:39:35 | 100 | 288,19 |
21.10.24 21:39:35 | 100 | 288,19 |
21.10.24 21:39:35 | 100 | 288,25 |
21.10.24 21:39:35 | 100 | 288,12 |
21.10.24 21:39:35 | 400 | 288,14 |
21.10.24 21:39:35 | 100 | 288,32 |
21.10.24 21:39:35 | 200 | 288,12 |
21.10.24 21:39:35 | 351 | 288,32 |
21.10.24 21:39:35 | 193 | 288,32 |
21.10.24 21:39:03 | 100 | 288,11 |
21.10.24 21:39:03 | 100 | 288,11 |
21.10.24 21:38:28 | 100 | 288,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:26 | 100 | 288,10 |
21.10.24 21:38:26 | 100 | 288,10 |
21.10.24 21:38:26 | 200 | 288,10 |
21.10.24 21:38:26 | 100 | 288,10 |
21.10.24 21:38:26 | 100 | 288,08 |
21.10.24 21:38:14 | 100 | 288,10 |
21.10.24 21:38:13 | 100 | 288,10 |
21.10.24 21:38:12 | 100 | 287,95 |
21.10.24 21:38:12 | 100 | 288,11 |
21.10.24 21:37:59 | 100 | 288,04 |
21.10.24 21:37:58 | 100 | 288,11 |
21.10.24 21:37:29 | 100 | 288,15 |
21.10.24 21:37:18 | 100 | 288,06 |
21.10.24 21:36:42 | 100 | 288,09 |
21.10.24 21:36:40 | 100 | 288,33 |