West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:42 | 110 | 287,73 |
21.10.24 21:52:34 | 100 | 287,79 |
21.10.24 21:52:26 | 100 | 287,83 |
21.10.24 21:52:25 | 100 | 287,77 |
21.10.24 21:52:21 | 160 | 287,79 |
21.10.24 21:52:21 | 100 | 287,81 |
21.10.24 21:52:21 | 100 | 287,81 |
21.10.24 21:51:26 | 100 | 287,82 |
21.10.24 21:51:26 | 125 | 287,80 |
21.10.24 21:51:26 | 100 | 287,82 |
21.10.24 21:51:26 | 100 | 287,86 |
21.10.24 21:51:16 | 100 | 288,08 |
21.10.24 21:51:01 | 200 | 287,94 |
21.10.24 21:50:44 | 101 | 287,94 |
21.10.24 21:50:28 | 100 | 287,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:27 | 100 | 287,83 |
21.10.24 21:50:27 | 100 | 287,75 |
21.10.24 21:50:27 | 100 | 287,76 |
21.10.24 21:50:25 | 100 | 287,92 |
21.10.24 21:50:11 | 194 | 287,92 |
21.10.24 21:50:06 | 100 | 287,74 |
21.10.24 21:50:06 | 100 | 287,84 |
21.10.24 21:50:06 | 119 | 287,74 |
21.10.24 21:50:06 | 100 | 287,79 |
21.10.24 21:49:52 | 100 | 287,76 |
21.10.24 21:49:49 | 100 | 287,92 |
21.10.24 21:49:43 | 129 | 287,85 |
21.10.24 21:49:15 | 100 | 287,87 |
21.10.24 21:49:06 | 100 | 287,98 |
21.10.24 21:48:45 | 100 | 287,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:44 | 100 | 287,99 |
21.10.24 21:48:44 | 110 | 288,00 |
21.10.24 21:48:44 | 100 | 287,99 |
21.10.24 21:48:44 | 100 | 287,97 |
21.10.24 21:48:27 | 100 | 287,86 |
21.10.24 21:48:20 | 100 | 288,00 |
21.10.24 21:48:20 | 120 | 288,00 |
21.10.24 21:48:16 | 100 | 288,06 |
21.10.24 21:48:14 | 100 | 287,79 |
21.10.24 21:47:59 | 100 | 287,79 |
21.10.24 21:47:47 | 100 | 287,79 |
21.10.24 21:47:33 | 100 | 287,79 |
21.10.24 21:47:33 | 100 | 287,85 |
21.10.24 21:46:33 | 100 | 287,75 |
21.10.24 21:46:33 | 100 | 287,72 |