West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:10 | 400 | 288,45 |
21.10.24 21:31:10 | 100 | 288,56 |
21.10.24 21:30:57 | 100 | 288,71 |
21.10.24 21:30:29 | 100 | 288,77 |
21.10.24 21:30:29 | 100 | 288,66 |
21.10.24 21:30:29 | 100 | 288,68 |
21.10.24 21:29:53 | 100 | 288,77 |
21.10.24 21:29:41 | 100 | 288,92 |
21.10.24 21:29:41 | 124 | 288,92 |
21.10.24 21:29:41 | 100 | 288,94 |
21.10.24 21:29:41 | 100 | 288,94 |
21.10.24 21:29:01 | 100 | 289,08 |
21.10.24 21:28:08 | 100 | 289,06 |
21.10.24 21:27:30 | 100 | 289,05 |
21.10.24 21:27:30 | 100 | 289,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:18 | 100 | 289,23 |
21.10.24 21:27:06 | 100 | 289,14 |
21.10.24 21:26:17 | 100 | 289,16 |
21.10.24 21:26:17 | 100 | 289,16 |
21.10.24 21:25:37 | 211 | 289,35 |
21.10.24 21:25:37 | 100 | 289,19 |
21.10.24 21:25:37 | 100 | 289,23 |
21.10.24 21:25:36 | 100 | 289,27 |
21.10.24 21:25:36 | 100 | 289,27 |
21.10.24 21:24:16 | 100 | 289,42 |
21.10.24 21:23:16 | 100 | 289,43 |
21.10.24 21:22:52 | 100 | 289,43 |
21.10.24 21:22:52 | 200 | 289,43 |
21.10.24 21:22:52 | 100 | 289,45 |
21.10.24 21:22:52 | 100 | 289,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:52 | 100 | 289,44 |
21.10.24 21:22:41 | 100 | 289,43 |
21.10.24 21:21:34 | 100 | 289,52 |
21.10.24 21:21:06 | 100 | 289,40 |
21.10.24 21:21:06 | 105 | 289,37 |
21.10.24 21:21:06 | 100 | 289,38 |
21.10.24 21:21:06 | 114 | 289,39 |
21.10.24 21:21:06 | 100 | 289,40 |
21.10.24 21:21:06 | 100 | 289,41 |
21.10.24 21:21:06 | 100 | 289,41 |
21.10.24 21:20:24 | 100 | 289,42 |
21.10.24 21:19:25 | 100 | 289,52 |
21.10.24 21:19:03 | 100 | 289,52 |
21.10.24 21:19:03 | 200 | 289,52 |
21.10.24 21:19:01 | 100 | 289,52 |