West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:46 | 100 | 289,39 |
21.10.24 21:17:46 | 100 | 289,39 |
21.10.24 21:17:46 | 100 | 289,50 |
21.10.24 21:17:46 | 183 | 289,42 |
21.10.24 21:17:46 | 100 | 289,45 |
21.10.24 21:17:46 | 100 | 289,45 |
21.10.24 21:17:46 | 100 | 289,51 |
21.10.24 21:16:36 | 100 | 289,56 |
21.10.24 21:15:36 | 100 | 289,57 |
21.10.24 21:14:39 | 120 | 289,51 |
21.10.24 21:14:35 | 100 | 289,44 |
21.10.24 21:14:09 | 100 | 289,61 |
21.10.24 21:13:46 | 100 | 289,61 |
21.10.24 21:13:45 | 200 | 289,61 |
21.10.24 21:13:44 | 100 | 289,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:29 | 100 | 289,61 |
21.10.24 21:11:02 | 100 | 289,60 |
21.10.24 21:08:46 | 100 | 289,66 |
21.10.24 21:08:46 | 122 | 289,66 |
21.10.24 21:07:31 | 100 | 289,60 |
21.10.24 21:02:53 | 100 | 289,57 |
21.10.24 21:02:53 | 112 | 289,68 |
21.10.24 21:01:32 | 100 | 289,48 |
21.10.24 21:00:31 | 100 | 289,48 |
21.10.24 21:00:16 | 100 | 289,36 |
21.10.24 21:00:16 | 100 | 289,38 |
21.10.24 21:00:16 | 103 | 289,37 |
21.10.24 21:00:16 | 102 | 289,38 |
21.10.24 20:58:04 | 100 | 289,47 |
21.10.24 20:57:50 | 100 | 289,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:44 | 100 | 289,37 |
21.10.24 20:57:44 | 100 | 289,44 |
21.10.24 20:55:57 | 100 | 289,37 |
21.10.24 20:55:57 | 140 | 289,53 |
21.10.24 20:53:32 | 100 | 289,24 |
21.10.24 20:52:56 | 100 | 289,31 |
21.10.24 20:52:53 | 100 | 289,21 |
21.10.24 20:52:53 | 100 | 289,22 |
21.10.24 20:52:53 | 200 | 289,20 |
21.10.24 20:52:53 | 199 | 289,21 |
21.10.24 20:49:28 | 100 | 289,28 |
21.10.24 20:49:28 | 100 | 289,36 |
21.10.24 20:49:03 | 100 | 289,18 |
21.10.24 20:48:59 | 100 | 289,22 |
21.10.24 20:47:45 | 129 | 289,04 |