West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:23 | 100 | 287,77 |
21.10.24 21:46:23 | 100 | 287,77 |
21.10.24 21:45:56 | 100 | 287,99 |
21.10.24 21:45:43 | 100 | 288,03 |
21.10.24 21:45:34 | 200 | 287,95 |
21.10.24 21:45:27 | 100 | 287,86 |
21.10.24 21:45:20 | 100 | 287,86 |
21.10.24 21:45:20 | 402 | 287,95 |
21.10.24 21:45:14 | 179 | 287,95 |
21.10.24 21:44:30 | 526 | 287,76 |
21.10.24 21:44:30 | 218 | 287,76 |
21.10.24 21:44:01 | 100 | 287,79 |
21.10.24 21:43:36 | 100 | 287,81 |
21.10.24 21:43:29 | 200 | 287,92 |
21.10.24 21:43:23 | 100 | 287,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:23 | 100 | 287,92 |
21.10.24 21:42:44 | 100 | 287,89 |
21.10.24 21:42:42 | 111 | 287,79 |
21.10.24 21:42:10 | 100 | 287,87 |
21.10.24 21:41:43 | 100 | 287,88 |
21.10.24 21:41:13 | 100 | 288,03 |
21.10.24 21:40:48 | 376 | 288,01 |
21.10.24 21:40:48 | 100 | 288,00 |
21.10.24 21:40:43 | 100 | 288,04 |
21.10.24 21:40:39 | 100 | 288,04 |
21.10.24 21:40:35 | 100 | 288,03 |
21.10.24 21:40:35 | 100 | 288,03 |
21.10.24 21:40:24 | 100 | 287,87 |
21.10.24 21:39:43 | 127 | 287,89 |
21.10.24 21:39:42 | 100 | 288,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:42 | 100 | 287,95 |
21.10.24 21:39:42 | 100 | 287,95 |
21.10.24 21:39:42 | 100 | 287,95 |
21.10.24 21:39:42 | 100 | 287,91 |
21.10.24 21:39:42 | 100 | 288,03 |
21.10.24 21:39:42 | 100 | 288,02 |
21.10.24 21:39:42 | 132 | 288,02 |
21.10.24 21:39:42 | 100 | 288,03 |
21.10.24 21:39:42 | 100 | 288,03 |
21.10.24 21:39:42 | 100 | 288,06 |
21.10.24 21:39:42 | 100 | 288,06 |
21.10.24 21:39:42 | 100 | 288,06 |
21.10.24 21:39:42 | 100 | 288,10 |
21.10.24 21:39:42 | 100 | 288,13 |
21.10.24 21:39:42 | 1,78 Tsd. | 288,02 |