West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:25 | 100 | 287,21 |
21.10.24 21:58:25 | 494 | 287,29 |
21.10.24 21:58:25 | 259 | 287,29 |
21.10.24 21:58:14 | 100 | 287,36 |
21.10.24 21:58:07 | 100 | 287,43 |
21.10.24 21:58:03 | 100 | 287,36 |
21.10.24 21:58:02 | 126 | 287,38 |
21.10.24 21:57:57 | 100 | 287,38 |
21.10.24 21:57:47 | 100 | 287,38 |
21.10.24 21:57:47 | 121 | 287,33 |
21.10.24 21:57:47 | 200 | 287,39 |
21.10.24 21:57:47 | 417 | 287,39 |
21.10.24 21:57:47 | 100 | 287,39 |
21.10.24 21:57:47 | 100 | 287,39 |
21.10.24 21:57:41 | 100 | 287,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:40 | 256 | 287,47 |
21.10.24 21:57:39 | 100 | 287,41 |
21.10.24 21:57:39 | 100 | 287,40 |
21.10.24 21:57:39 | 375 | 287,47 |
21.10.24 21:57:30 | 100 | 287,40 |
21.10.24 21:57:28 | 100 | 287,36 |
21.10.24 21:57:27 | 100 | 287,38 |
21.10.24 21:57:24 | 288 | 287,36 |
21.10.24 21:57:24 | 100 | 287,36 |
21.10.24 21:57:24 | 326 | 287,36 |
21.10.24 21:57:24 | 657 | 287,36 |
21.10.24 21:57:16 | 100 | 287,36 |
21.10.24 21:57:16 | 100 | 287,36 |
21.10.24 21:57:16 | 100 | 287,36 |
21.10.24 21:57:16 | 100 | 287,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:48 | 100 | 287,34 |
21.10.24 21:56:48 | 100 | 287,33 |
21.10.24 21:56:48 | 100 | 287,40 |
21.10.24 21:56:48 | 175 | 287,38 |
21.10.24 21:56:48 | 100 | 287,51 |
21.10.24 21:56:46 | 100 | 287,51 |
21.10.24 21:56:44 | 100 | 287,43 |
21.10.24 21:56:44 | 100 | 287,43 |
21.10.24 21:56:44 | 100 | 287,55 |
21.10.24 21:56:44 | 100 | 287,42 |
21.10.24 21:56:44 | 105 | 287,55 |
21.10.24 21:56:44 | 106 | 287,52 |
21.10.24 21:56:44 | 100 | 287,51 |
21.10.24 21:56:44 | 358 | 287,52 |
21.10.24 21:56:42 | 100 | 287,42 |