West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:53 | 100 | 284,29 |
22.10.24 15:40:53 | 100 | 284,39 |
22.10.24 15:40:53 | 100 | 284,23 |
22.10.24 15:40:53 | 100 | 284,18 |
22.10.24 15:40:53 | 100 | 284,11 |
22.10.24 15:40:53 | 100 | 284,11 |
22.10.24 15:40:53 | 100 | 284,11 |
22.10.24 15:40:53 | 100 | 284,11 |
22.10.24 15:40:53 | 100 | 284,11 |
22.10.24 15:40:53 | 100 | 284,11 |
22.10.24 15:40:53 | 100 | 284,11 |
22.10.24 15:40:53 | 206 | 284,16 |
22.10.24 15:40:53 | 100 | 284,41 |
22.10.24 15:40:53 | 100 | 284,45 |
22.10.24 15:40:53 | 105 | 284,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:53 | 100 | 284,29 |
22.10.24 15:36:23 | 100 | 284,55 |
22.10.24 15:36:23 | 100 | 284,50 |
22.10.24 15:36:23 | 101 | 284,50 |
22.10.24 15:36:08 | 171 | 284,83 |
22.10.24 15:36:08 | 100 | 284,84 |
22.10.24 15:36:08 | 100 | 284,87 |
22.10.24 15:35:53 | 105 | 284,83 |
22.10.24 15:35:24 | 100 | 285,30 |
22.10.24 15:34:28 | 100 | 284,58 |
22.10.24 15:34:28 | 100 | 285,03 |
22.10.24 15:34:27 | 177 | 284,50 |
22.10.24 15:34:27 | 100 | 284,68 |
22.10.24 15:33:58 | 100 | 285,16 |
22.10.24 15:30:00 | 2,80 Tsd. | 285,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | - | 287,25 |
21.10.24 22:00:02 | 41,88 Tsd. | 287,25 |
21.10.24 21:59:59 | 1,60 Tsd. | 287,17 |
21.10.24 21:59:59 | 200 | 287,17 |
21.10.24 21:59:58 | 199 | 287,08 |
21.10.24 21:59:57 | 144 | 287,09 |
21.10.24 21:59:57 | 100 | 287,23 |
21.10.24 21:59:57 | 132 | 287,21 |
21.10.24 21:59:57 | 115 | 287,08 |
21.10.24 21:59:56 | 100 | 287,10 |
21.10.24 21:59:56 | 100 | 287,09 |
21.10.24 21:59:56 | 163 | 287,09 |
21.10.24 21:59:56 | 100 | 287,11 |
21.10.24 21:59:56 | 100 | 287,19 |
21.10.24 21:59:56 | 1,80 Tsd. | 287,12 |