West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:31 | 200 | 285,19 |
22.10.24 16:20:31 | 200 | 285,19 |
22.10.24 16:20:31 | 200 | 285,45 |
22.10.24 16:20:31 | 100 | 285,15 |
22.10.24 16:18:19 | 100 | 285,10 |
22.10.24 16:18:08 | 109 | 284,96 |
22.10.24 16:13:08 | 100 | 285,20 |
22.10.24 16:13:08 | 100 | 285,19 |
22.10.24 16:13:08 | 100 | 285,40 |
22.10.24 16:13:08 | 100 | 285,40 |
22.10.24 16:13:08 | 100 | 285,41 |
22.10.24 16:13:08 | 100 | 285,42 |
22.10.24 16:11:31 | 100 | 285,87 |
22.10.24 16:11:04 | 200 | 285,54 |
22.10.24 16:11:04 | 200 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:04 | 200 | 285,54 |
22.10.24 16:11:04 | 200 | 285,47 |
22.10.24 16:10:59 | 100 | 285,54 |
22.10.24 16:10:53 | 100 | 285,54 |
22.10.24 16:10:03 | 2,02 Tsd. | 285,46 |
22.10.24 16:09:20 | 100 | 285,18 |
22.10.24 16:09:20 | 100 | 285,20 |
22.10.24 16:09:20 | 104 | 285,20 |
22.10.24 16:09:20 | 100 | 285,20 |
22.10.24 16:09:20 | 104 | 285,20 |
22.10.24 16:09:20 | 104 | 285,20 |
22.10.24 16:06:40 | 100 | 285,92 |
22.10.24 16:06:40 | 200 | 285,55 |
22.10.24 16:06:40 | 200 | 285,55 |
22.10.24 16:06:40 | 100 | 285,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:28 | 100 | 285,63 |
22.10.24 16:05:34 | 200 | 285,25 |
22.10.24 16:05:34 | 100 | 285,35 |
22.10.24 16:05:34 | 200 | 285,34 |
22.10.24 16:05:34 | 110 | 285,34 |
22.10.24 16:05:34 | 100 | 285,34 |
22.10.24 16:05:34 | 100 | 285,28 |
22.10.24 16:05:22 | 100 | 284,98 |
22.10.24 16:05:15 | 324 | 285,21 |
22.10.24 16:05:15 | 190 | 285,21 |
22.10.24 16:05:13 | 100 | 285,09 |
22.10.24 16:01:11 | 100 | 285,24 |
22.10.24 16:01:03 | 100 | 285,50 |
22.10.24 16:01:03 | 200 | 285,50 |
22.10.24 16:01:03 | 100 | 285,50 |