West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:55 | 100 | 285,16 |
22.10.24 16:58:54 | 100 | 285,16 |
22.10.24 16:58:54 | 100 | 285,12 |
22.10.24 16:58:54 | 100 | 285,16 |
22.10.24 16:58:54 | 100 | 285,16 |
22.10.24 16:58:54 | 100 | 285,16 |
22.10.24 16:58:54 | 100 | 285,16 |
22.10.24 16:58:17 | 100 | 285,08 |
22.10.24 16:57:47 | 100 | 285,06 |
22.10.24 16:57:35 | 100 | 285,11 |
22.10.24 16:57:16 | 108 | 285,11 |
22.10.24 16:56:59 | 100 | 285,11 |
22.10.24 16:56:59 | 100 | 285,11 |
22.10.24 16:56:30 | 110 | 285,12 |
22.10.24 16:55:38 | 100 | 285,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:38 | 100 | 285,12 |
22.10.24 16:55:38 | 100 | 285,12 |
22.10.24 16:55:38 | 100 | 285,12 |
22.10.24 16:55:38 | 100 | 285,12 |
22.10.24 16:55:38 | 100 | 285,12 |
22.10.24 16:54:41 | 100 | 285,04 |
22.10.24 16:54:41 | 100 | 285,05 |
22.10.24 16:54:41 | 100 | 285,09 |
22.10.24 16:53:52 | 100 | 285,38 |
22.10.24 16:53:52 | 100 | 285,38 |
22.10.24 16:53:44 | 200 | 285,38 |
22.10.24 16:53:43 | 100 | 285,37 |
22.10.24 16:52:54 | 111 | 285,38 |
22.10.24 16:51:52 | 100 | 285,38 |
22.10.24 16:51:52 | 100 | 285,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:42 | 100 | 285,51 |
22.10.24 16:51:40 | 100 | 285,23 |
22.10.24 16:51:40 | 100 | 285,25 |
22.10.24 16:51:39 | 100 | 285,51 |
22.10.24 16:51:39 | 100 | 285,48 |
22.10.24 16:51:39 | 100 | 285,24 |
22.10.24 16:51:39 | 100 | 285,24 |
22.10.24 16:51:39 | 100 | 285,48 |
22.10.24 16:51:39 | 100 | 285,49 |
22.10.24 16:51:39 | 104 | 285,49 |
22.10.24 16:51:39 | 104 | 285,49 |
22.10.24 16:51:39 | 100 | 285,54 |
22.10.24 16:51:39 | 100 | 285,49 |
22.10.24 16:50:58 | 100 | 285,90 |
22.10.24 16:49:32 | 100 | 285,90 |