West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:11 | 109 | 283,84 |
22.10.24 18:12:39 | 100 | 283,73 |
22.10.24 18:12:38 | 100 | 283,72 |
22.10.24 18:12:20 | 100 | 283,72 |
22.10.24 18:12:11 | 100 | 283,68 |
22.10.24 18:12:11 | 100 | 283,69 |
22.10.24 18:11:08 | 100 | 283,60 |
22.10.24 18:11:01 | 100 | 283,56 |
22.10.24 18:11:01 | 100 | 283,56 |
22.10.24 18:10:29 | 100 | 283,60 |
22.10.24 18:10:18 | 100 | 283,60 |
22.10.24 18:07:19 | 100 | 283,64 |
22.10.24 18:07:19 | 100 | 283,67 |
22.10.24 18:07:16 | 100 | 283,68 |
22.10.24 18:07:16 | 100 | 283,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:16 | 100 | 283,71 |
22.10.24 18:07:16 | 100 | 283,77 |
22.10.24 18:07:16 | 100 | 283,78 |
22.10.24 18:07:16 | 161 | 283,79 |
22.10.24 17:56:38 | 100 | 284,03 |
22.10.24 17:55:33 | 100 | 283,92 |
22.10.24 17:55:24 | 100 | 283,91 |
22.10.24 17:55:20 | 100 | 283,85 |
22.10.24 17:55:20 | 200 | 284,05 |
22.10.24 17:55:20 | 100 | 284,00 |
22.10.24 17:55:20 | 200 | 284,05 |
22.10.24 17:55:20 | 100 | 284,00 |
22.10.24 17:55:20 | 100 | 284,00 |
22.10.24 17:54:39 | 100 | 284,00 |
22.10.24 17:52:45 | 100 | 283,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:45 | 100 | 283,81 |
22.10.24 17:52:45 | 100 | 283,81 |
22.10.24 17:52:40 | 100 | 283,96 |
22.10.24 17:49:07 | 100 | 283,92 |
22.10.24 17:49:07 | 100 | 283,98 |
22.10.24 17:44:33 | 100 | 284,13 |
22.10.24 17:43:01 | 100 | 284,04 |
22.10.24 17:40:44 | 100 | 284,29 |
22.10.24 17:38:20 | 100 | 284,58 |
22.10.24 17:37:17 | 100 | 284,50 |
22.10.24 17:36:42 | 100 | 284,40 |
22.10.24 17:33:22 | 100 | 284,52 |
22.10.24 17:33:16 | 100 | 284,61 |
22.10.24 17:33:16 | 100 | 284,64 |
22.10.24 17:33:16 | 100 | 284,78 |