West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:44 | 100 | 285,57 |
22.10.24 17:16:44 | 104 | 285,57 |
22.10.24 17:16:13 | 100 | 286,03 |
22.10.24 17:16:13 | 276 | 286,02 |
22.10.24 17:15:12 | 100 | 285,81 |
22.10.24 17:15:12 | 200 | 285,81 |
22.10.24 17:15:12 | 200 | 285,81 |
22.10.24 17:15:12 | 100 | 285,81 |
22.10.24 17:15:12 | 100 | 285,81 |
22.10.24 17:15:12 | 100 | 285,78 |
22.10.24 17:15:12 | 100 | 285,98 |
22.10.24 17:15:12 | 100 | 285,98 |
22.10.24 17:15:12 | 100 | 285,74 |
22.10.24 17:15:12 | 100 | 285,75 |
22.10.24 17:15:12 | 100 | 285,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:12 | 100 | 285,75 |
22.10.24 17:15:12 | 100 | 285,75 |
22.10.24 17:15:12 | 100 | 285,75 |
22.10.24 17:14:19 | 100 | 285,73 |
22.10.24 17:12:51 | 100 | 285,83 |
22.10.24 17:11:50 | 100 | 285,81 |
22.10.24 17:11:15 | 100 | 285,54 |
22.10.24 17:10:05 | 100 | 285,38 |
22.10.24 17:10:05 | 100 | 285,23 |
22.10.24 17:08:48 | 100 | 285,33 |
22.10.24 17:08:48 | 100 | 285,26 |
22.10.24 17:08:48 | 250 | 285,13 |
22.10.24 17:05:50 | 100 | 285,35 |
22.10.24 17:05:21 | 100 | 285,53 |
22.10.24 17:02:10 | 100 | 285,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:10 | 100 | 285,41 |
22.10.24 17:02:10 | 743 | 285,62 |
22.10.24 17:02:10 | 100 | 285,61 |
22.10.24 17:02:10 | 100 | 285,55 |
22.10.24 17:00:26 | 100 | 285,32 |
22.10.24 17:00:19 | 100 | 285,27 |
22.10.24 17:00:19 | 100 | 285,28 |
22.10.24 16:59:10 | 100 | 285,54 |
22.10.24 16:59:04 | 120 | 285,34 |
22.10.24 16:59:03 | 100 | 285,35 |
22.10.24 16:59:03 | 206 | 285,35 |
22.10.24 16:58:59 | 100 | 285,25 |
22.10.24 16:58:59 | 147 | 285,25 |
22.10.24 16:58:59 | 100 | 285,19 |
22.10.24 16:58:55 | 100 | 285,16 |