West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:44 | 100 | 285,83 |
22.10.24 16:36:57 | 100 | 285,76 |
22.10.24 16:36:43 | 100 | 285,76 |
22.10.24 16:36:43 | 100 | 285,75 |
22.10.24 16:36:43 | 100 | 285,81 |
22.10.24 16:36:43 | 105 | 285,85 |
22.10.24 16:36:43 | 200 | 285,85 |
22.10.24 16:36:43 | 298 | 285,85 |
22.10.24 16:36:42 | 184 | 285,88 |
22.10.24 16:36:42 | 100 | 285,88 |
22.10.24 16:36:42 | 213 | 285,88 |
22.10.24 16:36:20 | 100 | 286,16 |
22.10.24 16:36:20 | 100 | 286,00 |
22.10.24 16:36:20 | 100 | 286,01 |
22.10.24 16:36:20 | 100 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:20 | 100 | 286,00 |
22.10.24 16:36:20 | 104 | 286,00 |
22.10.24 16:36:20 | 100 | 286,06 |
22.10.24 16:36:16 | 100 | 286,22 |
22.10.24 16:35:53 | 100 | 286,15 |
22.10.24 16:35:53 | 100 | 286,14 |
22.10.24 16:35:16 | 100 | 286,24 |
22.10.24 16:33:04 | 100 | 286,00 |
22.10.24 16:32:47 | 100 | 285,90 |
22.10.24 16:32:47 | 100 | 285,91 |
22.10.24 16:32:47 | 100 | 285,91 |
22.10.24 16:32:45 | 1,09 Tsd. | 285,78 |
22.10.24 16:32:44 | 100 | 285,49 |
22.10.24 16:32:44 | 100 | 285,87 |
22.10.24 16:32:44 | 100 | 285,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:44 | 100 | 285,57 |
22.10.24 16:32:42 | 5,00 Tsd. | 285,54 |
22.10.24 16:32:41 | 400 | 285,54 |
22.10.24 16:32:41 | 100 | 285,52 |
22.10.24 16:32:22 | 200 | 285,54 |
22.10.24 16:32:22 | 200 | 285,54 |
22.10.24 16:32:22 | 200 | 285,54 |
22.10.24 16:32:22 | 300 | 285,54 |
22.10.24 16:32:22 | 650 | 285,54 |
22.10.24 16:32:22 | 200 | 285,50 |
22.10.24 16:32:22 | 200 | 285,41 |
22.10.24 16:31:06 | 100 | 285,50 |
22.10.24 16:31:01 | 100 | 285,24 |
22.10.24 16:30:52 | 200 | 285,31 |
22.10.24 16:30:52 | 200 | 285,30 |