West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:00 | 100 | 284,14 |
22.10.24 18:29:45 | 100 | 284,14 |
22.10.24 18:28:16 | 100 | 284,14 |
22.10.24 18:28:15 | 200 | 284,14 |
22.10.24 18:28:15 | 100 | 284,14 |
22.10.24 18:26:01 | 100 | 284,11 |
22.10.24 18:25:42 | 100 | 284,11 |
22.10.24 18:25:33 | 100 | 284,06 |
22.10.24 18:25:33 | 100 | 284,06 |
22.10.24 18:25:33 | 200 | 284,11 |
22.10.24 18:25:33 | 200 | 284,11 |
22.10.24 18:25:33 | 100 | 284,11 |
22.10.24 18:25:33 | 100 | 284,11 |
22.10.24 18:25:08 | 100 | 284,36 |
22.10.24 18:20:16 | 100 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:30 | 100 | 284,11 |
22.10.24 18:16:58 | 100 | 284,03 |
22.10.24 18:16:58 | 100 | 284,06 |
22.10.24 18:16:58 | 200 | 283,88 |
22.10.24 18:16:58 | 125 | 284,08 |
22.10.24 18:15:45 | 100 | 283,89 |
22.10.24 18:15:45 | 100 | 283,84 |
22.10.24 18:15:43 | 100 | 283,94 |
22.10.24 18:15:43 | 100 | 283,95 |
22.10.24 18:15:43 | 100 | 283,96 |
22.10.24 18:15:43 | 100 | 283,96 |
22.10.24 18:15:43 | 100 | 283,96 |
22.10.24 18:15:43 | 100 | 283,96 |
22.10.24 18:15:42 | 100 | 284,00 |
22.10.24 18:15:42 | 100 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:26 | 344 | 283,96 |
22.10.24 18:15:10 | 100 | 284,07 |
22.10.24 18:15:08 | 100 | 283,96 |
22.10.24 18:15:08 | 100 | 283,96 |
22.10.24 18:15:08 | 100 | 284,00 |
22.10.24 18:15:08 | 100 | 283,96 |
22.10.24 18:15:08 | 100 | 283,96 |
22.10.24 18:15:08 | 110 | 283,96 |
22.10.24 18:14:33 | 100 | 283,78 |
22.10.24 18:14:17 | 100 | 283,73 |
22.10.24 18:13:14 | 100 | 283,81 |
22.10.24 18:13:12 | 100 | 283,87 |
22.10.24 18:13:12 | 100 | 283,87 |
22.10.24 18:13:11 | 100 | 283,84 |
22.10.24 18:13:11 | 109 | 283,84 |