West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:23 | 100 | 285,00 |
22.10.24 19:43:15 | 170 | 284,97 |
22.10.24 19:41:17 | 100 | 284,75 |
22.10.24 19:41:10 | 100 | 284,91 |
22.10.24 19:41:07 | 100 | 284,73 |
22.10.24 19:41:07 | 100 | 284,90 |
22.10.24 19:40:53 | 100 | 284,75 |
22.10.24 19:40:53 | 100 | 284,85 |
22.10.24 19:40:11 | 100 | 284,50 |
22.10.24 19:40:11 | 100 | 284,62 |
22.10.24 19:40:11 | 202 | 284,65 |
22.10.24 19:39:15 | 100 | 284,64 |
22.10.24 19:39:12 | 100 | 284,36 |
22.10.24 19:39:12 | 200 | 284,44 |
22.10.24 19:39:12 | 100 | 284,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:12 | 118 | 284,53 |
22.10.24 19:39:12 | 126 | 284,53 |
22.10.24 19:38:54 | 100 | 284,32 |
22.10.24 19:38:54 | 100 | 284,32 |
22.10.24 19:38:54 | 300 | 284,19 |
22.10.24 19:38:54 | 200 | 284,19 |
22.10.24 19:38:54 | 100 | 284,36 |
22.10.24 19:38:54 | 100 | 284,40 |
22.10.24 19:38:54 | 113 | 284,43 |
22.10.24 19:38:18 | 100 | 284,19 |
22.10.24 19:35:10 | 100 | 284,19 |
22.10.24 19:33:06 | 100 | 284,05 |
22.10.24 19:32:49 | 100 | 284,18 |
22.10.24 19:32:49 | 200 | 284,18 |
22.10.24 19:29:57 | 300 | 284,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:47 | 100 | 284,08 |
22.10.24 19:29:43 | 100 | 284,07 |
22.10.24 19:29:42 | 100 | 284,08 |
22.10.24 19:29:40 | 100 | 284,15 |
22.10.24 19:29:40 | 102 | 284,15 |
22.10.24 19:29:40 | 102 | 284,15 |
22.10.24 19:29:40 | 102 | 284,15 |
22.10.24 19:29:40 | 135 | 284,16 |
22.10.24 19:29:31 | 124 | 284,23 |
22.10.24 19:28:14 | 151 | 284,11 |
22.10.24 19:28:12 | 2,54 Tsd. | 284,11 |
22.10.24 19:27:10 | 100 | 284,27 |
22.10.24 19:25:09 | 286 | 284,34 |
22.10.24 19:24:28 | 100 | 284,10 |
22.10.24 19:24:27 | 100 | 284,11 |