West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:30 | 100 | 284,41 |
22.10.24 20:41:28 | 100 | 284,41 |
22.10.24 20:41:26 | 200 | 284,41 |
22.10.24 20:41:21 | 200 | 284,45 |
22.10.24 20:41:07 | 100 | 284,46 |
22.10.24 20:40:18 | 352 | 284,44 |
22.10.24 20:39:06 | 189 | 284,79 |
22.10.24 20:38:48 | 100 | 284,51 |
22.10.24 20:37:13 | 100 | 284,65 |
22.10.24 20:36:55 | 200 | 284,55 |
22.10.24 20:36:53 | 200 | 284,55 |
22.10.24 20:36:41 | 100 | 284,68 |
22.10.24 20:36:41 | 100 | 284,60 |
22.10.24 20:36:41 | 100 | 284,60 |
22.10.24 20:36:41 | 100 | 284,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:41 | 100 | 284,60 |
22.10.24 20:36:41 | 100 | 284,52 |
22.10.24 20:36:07 | 100 | 284,56 |
22.10.24 20:36:07 | 100 | 284,57 |
22.10.24 20:36:07 | 100 | 284,57 |
22.10.24 20:36:07 | 100 | 284,58 |
22.10.24 20:36:07 | 100 | 284,58 |
22.10.24 20:36:07 | 199 | 284,58 |
22.10.24 20:35:51 | 100 | 284,65 |
22.10.24 20:35:51 | 100 | 284,57 |
22.10.24 20:35:51 | 100 | 284,62 |
22.10.24 20:35:51 | 100 | 284,62 |
22.10.24 20:35:51 | 100 | 284,62 |
22.10.24 20:35:51 | 100 | 284,65 |
22.10.24 20:35:51 | 131 | 284,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:35:51 | 100 | 284,66 |
22.10.24 20:34:27 | 100 | 284,81 |
22.10.24 20:33:51 | 100 | 284,78 |
22.10.24 20:33:41 | 200 | 284,78 |
22.10.24 20:33:41 | 200 | 284,78 |
22.10.24 20:33:41 | 100 | 284,78 |
22.10.24 20:33:41 | 100 | 284,77 |
22.10.24 20:33:41 | 100 | 284,78 |
22.10.24 20:33:41 | 100 | 284,77 |
22.10.24 20:33:41 | 100 | 284,77 |
22.10.24 20:33:41 | 200 | 284,77 |
22.10.24 20:33:41 | 200 | 284,77 |
22.10.24 20:33:41 | 100 | 284,77 |
22.10.24 20:33:41 | 100 | 284,91 |
22.10.24 20:33:27 | 200 | 284,68 |