West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:19 | 108 | 284,63 |
22.10.24 20:30:32 | 100 | 284,69 |
22.10.24 20:30:00 | 100 | 284,78 |
22.10.24 20:28:30 | 100 | 284,69 |
22.10.24 20:27:59 | 100 | 284,79 |
22.10.24 20:27:41 | 100 | 284,69 |
22.10.24 20:26:06 | 100 | 284,67 |
22.10.24 20:26:06 | 100 | 284,70 |
22.10.24 20:26:06 | 200 | 284,70 |
22.10.24 20:26:06 | 100 | 284,68 |
22.10.24 20:26:06 | 100 | 284,69 |
22.10.24 20:26:06 | 200 | 284,68 |
22.10.24 20:26:06 | 100 | 284,70 |
22.10.24 20:26:06 | 100 | 284,70 |
22.10.24 20:26:06 | 100 | 284,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:06 | 100 | 284,70 |
22.10.24 20:26:06 | 210 | 284,68 |
22.10.24 20:26:06 | 100 | 284,63 |
22.10.24 20:25:17 | 204 | 284,50 |
22.10.24 20:25:13 | 100 | 284,56 |
22.10.24 20:24:39 | 200 | 284,57 |
22.10.24 20:24:39 | 100 | 284,54 |
22.10.24 20:24:39 | 200 | 284,57 |
22.10.24 20:24:39 | 100 | 284,57 |
22.10.24 20:24:37 | 100 | 284,57 |
22.10.24 20:24:20 | 100 | 284,65 |
22.10.24 20:23:19 | 100 | 284,60 |
22.10.24 20:23:17 | 100 | 284,60 |
22.10.24 20:21:55 | 100 | 284,59 |
22.10.24 20:21:55 | 100 | 284,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:37 | 100 | 284,62 |
22.10.24 20:19:14 | 219 | 284,67 |
22.10.24 20:18:41 | 100 | 284,67 |
22.10.24 20:18:41 | 100 | 284,67 |
22.10.24 20:18:37 | 100 | 284,68 |
22.10.24 20:17:16 | 100 | 284,72 |
22.10.24 20:13:43 | 100 | 284,94 |
22.10.24 20:13:43 | 100 | 284,78 |
22.10.24 20:13:43 | 100 | 284,71 |
22.10.24 20:13:43 | 100 | 284,71 |
22.10.24 20:13:43 | 148 | 284,72 |
22.10.24 20:13:43 | 100 | 284,74 |
22.10.24 20:13:43 | 100 | 284,76 |
22.10.24 20:13:43 | 100 | 284,76 |
22.10.24 20:13:43 | 100 | 284,79 |