West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:38 | 100 | 284,02 |
22.10.24 20:54:38 | 700 | 284,02 |
22.10.24 20:54:38 | 150 | 284,02 |
22.10.24 20:54:02 | 100 | 284,00 |
22.10.24 20:54:02 | 100 | 284,01 |
22.10.24 20:53:21 | 120 | 284,01 |
22.10.24 20:53:21 | 100 | 284,05 |
22.10.24 20:52:32 | 100 | 284,09 |
22.10.24 20:51:10 | 100 | 284,05 |
22.10.24 20:50:13 | 100 | 284,19 |
22.10.24 20:50:05 | 100 | 284,19 |
22.10.24 20:50:03 | 100 | 284,19 |
22.10.24 20:50:03 | 100 | 284,05 |
22.10.24 20:48:14 | 300 | 284,01 |
22.10.24 20:48:14 | 200 | 284,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:04 | 100 | 284,06 |
22.10.24 20:48:04 | 100 | 284,11 |
22.10.24 20:48:04 | 101 | 284,11 |
22.10.24 20:47:46 | 200 | 284,06 |
22.10.24 20:47:44 | 100 | 284,08 |
22.10.24 20:47:44 | 100 | 284,10 |
22.10.24 20:47:43 | 100 | 284,13 |
22.10.24 20:47:25 | 100 | 284,13 |
22.10.24 20:47:09 | 100 | 284,13 |
22.10.24 20:46:31 | 117 | 284,14 |
22.10.24 20:45:38 | 100 | 284,21 |
22.10.24 20:45:38 | 100 | 284,17 |
22.10.24 20:45:38 | 100 | 284,21 |
22.10.24 20:45:38 | 100 | 284,21 |
22.10.24 20:45:38 | 132 | 284,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:38 | 100 | 284,21 |
22.10.24 20:45:38 | 100 | 284,21 |
22.10.24 20:45:38 | 100 | 284,21 |
22.10.24 20:45:38 | 300 | 284,21 |
22.10.24 20:45:38 | 100 | 284,25 |
22.10.24 20:45:38 | 100 | 284,24 |
22.10.24 20:45:38 | 200 | 284,21 |
22.10.24 20:45:38 | 100 | 284,22 |
22.10.24 20:45:38 | 1,50 Tsd. | 284,21 |
22.10.24 20:45:34 | 100 | 284,36 |
22.10.24 20:43:56 | 100 | 284,49 |
22.10.24 20:43:46 | 100 | 284,31 |
22.10.24 20:43:45 | 100 | 284,34 |
22.10.24 20:43:45 | 100 | 284,39 |
22.10.24 20:41:54 | 218 | 284,44 |