West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:10 | 500 | 285,85 |
22.10.24 21:21:10 | 100 | 285,87 |
22.10.24 21:20:58 | 100 | 286,26 |
22.10.24 21:20:58 | 100 | 286,26 |
22.10.24 21:19:50 | 100 | 286,15 |
22.10.24 21:19:42 | 200 | 285,86 |
22.10.24 21:19:15 | 200 | 285,86 |
22.10.24 21:19:00 | 100 | 285,77 |
22.10.24 21:19:00 | 300 | 285,72 |
22.10.24 21:19:00 | 120 | 286,02 |
22.10.24 21:19:00 | 190 | 285,98 |
22.10.24 21:18:08 | 100 | 285,80 |
22.10.24 21:17:04 | 109 | 285,53 |
22.10.24 21:16:22 | 100 | 285,51 |
22.10.24 21:16:13 | 200 | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:16 | 101 | 285,40 |
22.10.24 21:15:01 | 100 | 285,39 |
22.10.24 21:14:40 | 145 | 285,39 |
22.10.24 21:14:35 | 100 | 285,48 |
22.10.24 21:14:34 | 100 | 285,39 |
22.10.24 21:14:34 | 100 | 285,39 |
22.10.24 21:14:04 | 100 | 285,37 |
22.10.24 21:13:29 | 100 | 285,37 |
22.10.24 21:13:06 | 100 | 285,37 |
22.10.24 21:12:59 | 100 | 285,39 |
22.10.24 21:12:44 | 200 | 285,23 |
22.10.24 21:12:44 | 100 | 285,37 |
22.10.24 21:12:44 | 100 | 285,35 |
22.10.24 21:12:38 | 200 | 285,00 |
22.10.24 21:12:36 | 178 | 285,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:36 | 100 | 285,17 |
22.10.24 21:12:36 | 100 | 284,96 |
22.10.24 21:12:36 | 196 | 285,06 |
22.10.24 21:12:36 | 330 | 285,08 |
22.10.24 21:12:36 | 200 | 285,08 |
22.10.24 21:12:36 | 100 | 285,03 |
22.10.24 21:12:36 | 100 | 284,92 |
22.10.24 21:12:36 | 100 | 284,92 |
22.10.24 21:12:36 | 251 | 284,55 |
22.10.24 21:12:36 | 300 | 284,83 |
22.10.24 21:12:36 | 278 | 284,77 |
22.10.24 21:12:36 | 120 | 284,76 |
22.10.24 21:12:36 | 140 | 284,74 |
22.10.24 21:12:09 | 200 | 284,54 |
22.10.24 21:12:09 | 200 | 284,50 |